[5288]アジアパイル:【工事用基礎杭】高強度の大径パイルなど
Yahoo!
【プライム/11ガラス･土石製品】
売上高:1008030
当期純利益:23460
総資産:973950
時価:548億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260408 | 1,480 | 1,523 | 1,480 | 1,523 | 228,600 | 111,000 | 105% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20260330 | 1,351 | 1,398 | 1,339 | 1,385 | 249,300 | 76,000 | 97% | ▼ | 7777 | 0 | 3 | 91% | 2% |
| 20260327 | 1,428 | 1,432 | 1,412 | 1,430 | 173,300 | 62,600 | 100% | ▲ | 7171 | 0 | 9 | 91% | 5% |
| 20260319 | 1,450 | 1,455 | 1,426 | 1,426 | 213,400 | 56,600 | 96% | ▼ | 7747 | 0 | 14 | 90% | 5% |
| 20260407 | 1,442 | 1,472 | 1,442 | 1,457 | 117,600 | 51,600 | 102% | ▲▲▲ | 1111 | 40 | 2 | 99% | 6% |
| 20260410 | 1,514 | 1,542 | 1,504 | 1,522 | 172,100 | 28,700 | 101% | ▲ | 1171 | 0 | 0 | 100% | 11% |
| 20260414 | 1,497 | 1,507 | 1,484 | 1,490 | 132,400 | 21,300 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 9% |
| 20260324 | 1,403 | 1,428 | 1,398 | 1,409 | 226,400 | 9,800 | 103% | ▲ | 1111 | 0 | 12 | 89% | 4% |
| 20260323 | 1,380 | 1,388 | 1,360 | 1,373 | 216,600 | 3,200 | 96% | ▼▼ | 7777 | 0 | 12 | 87% | 1% |
| 20260401 | 1,430 | 1,439 | 1,407 | 1,439 | 167,000 | 3,000 | 104% | ▲ | 1111 | 0 | 6 | 97% | 6% |
| 20260417 | 1,467 | 1,470 | 1,440 | 1,448 | 88,900 | -500 | 98% | ▼▼▼▼▼ | 8888 | 51 | 0 | 95% | 5% |
| 20260415 | 1,505 | 1,516 | 1,477 | 1,479 | 122,800 | -9,600 | 99% | ▼▼▼ | 2828 | 24 | 0 | 97% | 8% |
| 20260420 | 1,454 | 1,460 | 1,438 | 1,439 | 67,400 | -21,500 | 99% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 94% | 4% |
| 20260406 | 1,420 | 1,436 | 1,415 | 1,430 | 66,000 | -23,500 | 101% | ▲▲ | 8282 | 0 | 3 | 97% | 4% |
| 20260416 | 1,480 | 1,495 | 1,469 | 1,474 | 89,400 | -33,400 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 97% | 7% |
| 20260403 | 1,426 | 1,442 | 1,414 | 1,416 | 89,500 | -36,700 | 100% | ▲ | 8282 | 51 | 4 | 96% | 3% |
| 20260402 | 1,437 | 1,462 | 1,404 | 1,411 | 126,200 | -40,800 | 98% | ▼ | 2828 | 0 | 5 | 95% | 3% |
| 20260325 | 1,435 | 1,450 | 1,429 | 1,438 | 175,700 | -50,700 | 102% | ▲▲ | 2222 | 0 | 11 | 91% | 6% |
| 20260413 | 1,510 | 1,526 | 1,490 | 1,495 | 111,100 | -61,000 | 98% | ▼ | 8888 | 0 | 0 | 98% | 9% |
| 20260326 | 1,439 | 1,449 | 1,408 | 1,429 | 110,700 | -65,000 | 99% | ▼ | 8828 | 0 | 10 | 91% | 5% |
| 20260409 | 1,520 | 1,523 | 1,498 | 1,506 | 143,400 | -85,200 | 99% | ▼ | 5228 | 0 | 0 | 99% | 10% |
| 20260331 | 1,388 | 1,416 | 1,381 | 1,384 | 164,000 | -85,300 | 100% | ▼▼ | 2228 | 0 | 7 | 94% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | | 残高増減 |
|---|
| 2026-03-19 | 5288 | Nomura International plc | 269,709 | 1% | ▲ | 34,993 |
| 2026-03-23 | 5288 | Nomura International plc | 255,049 | 1% | ▼ | -14,660 |
| 2026-03-25 | 5288 | Nomura International plc | 218,889 | 1% | ▼ | -36,160 |
| 2026-03-26 | 5288 | Nomura International plc | 230,583 | 1% | ▲ | 11,694 |
| 2026-04-06 | 5288 | Nomura International plc | 270,219 | 1% | ▲ | 39,636 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-19 | 728,400 | 400 | 538,600 | 400 | 189,800 | 0 |
| 2026-03-27 | 663,000 | 0 | 522,200 | 0 | 140,800 | 0 |
| 2026-04-03 | 615,400 | 300 | 507,000 | 300 | 108,400 | 0 |
| 2026-04-10 | 611,500 | 0 | 508,500 | 0 | 103,000 | 0 |
EDINET