[5285]ヤマックス:【コンクリート】官公需が主体民需開拓で依存度引き下げ推進

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250909	2,208	2,260	2,176	2,190	132,300	-46,700	100%	▲	8882	0	0	99%	11%
20250908	2,247	2,280	2,178	2,186	179,000	-160,400	99%	▼	2228	0	0	99%	11%
20250919	2,126	2,167	2,103	2,154	110,900	46,900	103%	▲▲	1111	40	0	98%	9%
20250910	2,200	2,200	2,122	2,134	84,300	-48,000	97%	▼	8888	0	0	97%	8%
20250922	2,150	2,175	2,134	2,136	49,700	-61,200	99%	▼	2228	51	0	97%	8%
20250911	2,131	2,131	2,088	2,101	99,900	15,600	98%	▼▼	7777	0	0	95%	7%
20250912	2,116	2,137	2,094	2,100	61,800	-38,100	100%	▼▼▼	2288	24	0	95%	6%
20250918	2,077	2,103	2,046	2,088	64,000	-11,800	102%	▲	2282	51	0	95%	6%
20251008	2,031	2,052	2,019	2,049	38,600	-65,200	100%	▲▲▲▲	8852	0	0	94%	6%
20250929	2,040	2,074	2,017	2,060	49,100	15,500	102%	▲	1711	51	0	94%	4%
20250924	2,128	2,128	2,063	2,071	73,000	23,300	97%	▼▼	7777	51	0	94%	5%
20250916	2,094	2,094	2,040	2,072	108,400	46,600	99%	▼▼▼▼	7777	24	0	94%	5%
20250917	2,085	2,090	2,045	2,051	75,800	-32,600	99%	▼▼▼▼▼	8288	51	0	93%	4%
20250930	2,060	2,070	2,028	2,048	48,400	-700	99%	▼	8228	0	0	93%	4%
20251007	2,031	2,077	2,020	2,041	103,800	9,500	103%	▲▲▲	1111	40	0	93%	5%
20250925	2,078	2,078	2,024	2,036	67,900	-5,100	98%	▼▼▼	8888	24	0	92%	3%
20250926	2,022	2,058	2,022	2,026	33,600	-34,300	100%	▼▼▼▼	8888	0	0	92%	3%
20251001	2,033	2,038	1,968	1,972	82,900	34,500	96%	▼▼	7777	0	0	90%	0%
20251006	2,017	2,018	1,962	1,991	94,300	56,300	102%	▲▲	1111	40	0	90%	3%
20251002	1,981	2,011	1,915	1,937	72,500	-10,400	98%	▼▼▼	8888	24	0	88%	0%
20251003	1,937	1,966	1,932	1,944	38,000	-34,500	100%	▲	8282	0	3	88%	0%

strdate	時間	企業名	タイトル	url
20250731	14:00	ヤマックス	2026年３月期第１四半期決算短信〔日本基準〕（連結）

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-09-12	320,500	4,400	148,700	0	171,800	4,400
2025-09-19	308,900	6,700	161,700	100	147,200	6,600
2025-09-26	304,400	4,200	165,800	100	138,600	4,100
2025-10-03	307,900	3,200	173,700	0	134,200	3,200