[5285]ヤマックス:【コンクリート】官公需が主体民需開拓で依存度引き下げ推進
Yahoo! 【スタンダード/11ガラス･土石製品】 売上高:234690 当期純利益:19690 総資産:179390 時価:234億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 2,159 | 2,159 | 2,126 | 2,138 | 48,900 | -40,300 | 100% | ▼ | 8228 | 51 | 0 | 100% | 13% |
| 20251024 | 2,130 | 2,160 | 2,102 | 2,142 | 89,200 | 59,600 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20251023 | 2,048 | 2,078 | 2,031 | 2,063 | 29,600 | -3,600 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20251022 | 2,028 | 2,063 | 2,007 | 2,058 | 33,200 | -37,400 | 103% | ▲ | 8282 | 0 | 3 | 99% | 9% |
| 20251028 | 2,143 | 2,152 | 2,076 | 2,078 | 47,500 | -1,400 | 97% | ▼▼ | 8888 | 0 | 0 | 97% | 10% |
| 20251020 | 2,020 | 2,061 | 1,991 | 2,055 | 73,000 | 10,400 | 104% | ▲▲▲▲ | 1111 | 40 | 5 | 95% | 9% |
| 20250929 | 2,040 | 2,074 | 2,017 | 2,060 | 49,100 | 15,500 | 102% | ▲ | 1711 | 51 | 0 | 94% | 4% |
| 20251030 | 2,019 | 2,032 | 1,989 | 2,024 | 41,300 | -11,500 | 101% | ▲ | 8882 | 0 | 0 | 94% | 7% |
| 20251029 | 2,088 | 2,098 | 2,002 | 2,010 | 52,800 | 5,300 | 97% | ▼▼▼ | 7777 | 24 | 0 | 94% | 6% |
| 20251008 | 2,031 | 2,052 | 2,019 | 2,049 | 38,600 | -65,200 | 100% | ▲▲▲▲ | 8852 | 0 | 12 | 94% | 6% |
| 20251009 | 2,058 | 2,062 | 2,015 | 2,022 | 56,300 | 17,700 | 99% | ▼ | 1717 | 0 | 0 | 94% | 4% |
| 20251021 | 2,080 | 2,080 | 1,999 | 1,999 | 70,600 | -2,400 | 97% | ▼ | 2228 | 0 | 0 | 94% | 6% |
| 20250930 | 2,060 | 2,070 | 2,028 | 2,048 | 48,400 | -700 | 99% | ▼ | 8228 | 0 | 0 | 93% | 4% |
| 20251007 | 2,031 | 2,077 | 2,020 | 2,041 | 103,800 | 9,500 | 103% | ▲▲▲ | 1111 | 40 | 13 | 93% | 5% |
| 20251017 | 1,971 | 1,997 | 1,959 | 1,982 | 62,600 | 27,600 | 100% | ▲▲▲ | 1111 | 40 | 6 | 92% | 5% |
| 20251016 | 1,965 | 1,986 | 1,956 | 1,980 | 35,000 | -10,900 | 102% | ▲▲ | 2222 | 0 | 7 | 92% | 5% |
| 20251015 | 1,919 | 1,963 | 1,908 | 1,950 | 45,900 | -102,900 | 103% | ▲ | 2222 | 0 | 4 | 91% | 3% |
| 20251010 | 2,013 | 2,018 | 1,954 | 1,958 | 94,800 | 38,500 | 97% | ▼▼ | 7777 | 0 | 10 | 91% | 1% |
| 20251006 | 2,017 | 2,018 | 1,962 | 1,991 | 94,300 | 56,300 | 102% | ▲▲ | 1111 | 40 | 14 | 90% | 3% |
| 20251001 | 2,033 | 2,038 | 1,968 | 1,972 | 82,900 | 34,500 | 96% | ▼▼ | 7777 | 0 | 17 | 90% | 0% |
| 20251014 | 1,918 | 1,942 | 1,875 | 1,891 | 148,800 | 54,000 | 97% | ▼▼▼ | 7777 | 24 | 5 | 88% | 0% |
| 20251003 | 1,937 | 1,966 | 1,932 | 1,944 | 38,000 | -34,500 | 100% | ▲ | 8282 | 0 | 3 | 88% | 0% |
| 20251002 | 1,981 | 2,011 | 1,915 | 1,937 | 72,500 | -10,400 | 98% | ▼▼▼ | 8888 | 24 | 16 | 88% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 307,900 | 3,200 | 173,700 | 0 | 134,200 | 3,200 |
| 2025-10-10 | 310,800 | 5,700 | 175,900 | 0 | 134,900 | 5,700 |
| 2025-10-17 | 289,000 | 6,000 | 175,200 | 0 | 113,800 | 6,000 |
| 2025-10-24 | 266,100 | 8,100 | 158,500 | 0 | 107,600 | 8,100 |