[5199]不二ラテ:【コンドーム】緩衝器などの精密機械の製造に軸足
Yahoo! 【スタンダード/10ゴム製品】 売上高:71980 当期純利益:2980 総資産:110560 時価:25億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,998 | 1,999 | 1,977 | 1,999 | 1,300 | 800 | 101% | ▲ | 1111 | 0 | 0 | 99% | 4% |
| 20250930 | 1,999 | 1,999 | 1,978 | 1,978 | 600 | -700 | 99% | ▼ | 5228 | 0 | 0 | 98% | 3% |
| 20251001 | 1,977 | 1,993 | 1,977 | 1,993 | 400 | -200 | 101% | ▲ | 8882 | 0 | 0 | 99% | 4% |
| 20251002 | 1,985 | 1,985 | 1,985 | 1,985 | 100 | -300 | 100% | ▼ | 8228 | 0 | 0 | 98% | 4% |
| 20251003 | 1,990 | 1,990 | 1,970 | 1,989 | 800 | 700 | 100% | ▲ | 1711 | 0 | 0 | 99% | 4% |
| 20251006 | 1,996 | 1,997 | 1,996 | 1,997 | 600 | -200 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20251007 | 1,998 | 2,009 | 1,985 | 2,009 | 2,100 | 1,500 | 101% | ▲▲▲ | 1711 | 0 | 0 | 100% | 5% |
| 20251008 | 2,000 | 2,000 | 1,963 | 1,987 | 2,100 | 0 | 99% | ▼ | 8828 | 0 | 0 | 99% | 4% |
| 20251009 | 1,998 | 1,999 | 1,975 | 1,980 | 2,100 | 0 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 4% |
| 20251010 | 2,003 | 2,039 | 1,971 | 2,000 | 6,900 | 4,800 | 101% | ▲ | 1711 | 0 | 0 | 100% | 5% |
| 20251014 | 1,980 | 1,997 | 1,950 | 1,968 | 4,400 | -2,500 | 98% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20251015 | 1,956 | 1,974 | 1,950 | 1,974 | 1,600 | -2,800 | 100% | ▲ | 8582 | 0 | 0 | 98% | 1% |
| 20251016 | 1,978 | 1,979 | 1,965 | 1,979 | 400 | -1,200 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20251017 | 1,979 | 1,981 | 1,961 | 1,974 | 800 | 400 | 100% | ▼ | 1717 | 0 | 0 | 98% | 0% |
| 20251020 | 1,974 | 1,974 | 1,961 | 1,961 | 700 | -100 | 99% | ▼▼ | 8588 | 0 | 0 | 98% | 0% |
| 20251021 | 1,962 | 1,999 | 1,962 | 1,999 | 900 | 200 | 102% | ▲ | 1171 | 0 | 0 | 100% | 2% |
| 20251022 | 1,999 | 1,999 | 1,999 | 1,999 | 100 | -800 | 100% | -- | 5225 | 0 | 0 | 100% | 2% |
| 20251023 | 1,980 | 1,995 | 1,965 | 1,995 | 1,600 | 1,500 | 100% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20251024 | 1,978 | 1,996 | 1,978 | 1,996 | 800 | -800 | 100% | ▲ | 2282 | 0 | 0 | 99% | 2% |
| 20251027 | 1,996 | 2,010 | 1,996 | 1,998 | 1,800 | 1,000 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20251028 | 1,998 | 1,998 | 1,998 | 1,998 | 300 | -1,500 | 100% | -- | 8225 | 0 | 0 | 99% | 2% |
| 20251029 | 2,001 | 2,009 | 1,975 | 1,975 | 1,800 | 1,500 | 99% | ▼ | 1717 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 29,000 | 0 | 23,700 | 0 | 5,300 | 0 |
| 2025-10-17 | 28,800 | 0 | 23,700 | 0 | 5,100 | 0 |
| 2025-10-10 | 30,200 | 0 | 23,600 | 0 | 6,600 | 0 |
| 2025-10-03 | 29,900 | 0 | 24,600 | 0 | 5,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-12-23 10:17 | S100UZS0 | 不二ラテックス共栄会 理事長 田中 眞介 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-12-20 14:34 | S100UZE8 | 不二ラテックス共栄会 理事長 田中 眞介 | 変更報告書 |
| 2023-01-24 11:17 | S100Q0D4 | 不二ラテックス共栄会 理事長 田中 眞介 | 訂正報告書（大量保有報告書・変更報告書） |