[5199]不二ラテ:【コンドーム】緩衝器などの精密機械の製造に軸足
Yahoo! 【スタンダード/ゴム製品】 売上高:71980 当期純利益:2980 総資産:110560 時価:25億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250807 | 1,922 | 1,938 | 1,906 | 1,906 | 500 | -1,900 | 99% | ▼ | 2828 | 0 | 0 | 97% | 4% |
| 20250828 | 1,997 | 1,997 | 1,964 | 1,997 | 1,100 | -1,400 | 100% | ▼ | 8228 | 0 | 0 | 100% | 6% |
| 20250818 | 1,943 | 1,943 | 1,943 | 1,943 | 400 | -1,300 | 101% | ▲ | 5252 | 0 | 0 | 100% | 3% |
| 20250822 | 1,947 | 1,948 | 1,921 | 1,948 | 2,300 | -1,100 | 100% | -- | 5825 | 0 | 0 | 100% | 3% |
| 20250814 | 1,950 | 1,950 | 1,925 | 1,934 | 600 | -900 | 99% | ▼ | 8828 | 0 | 0 | 99% | 3% |
| 20250806 | 1,920 | 1,930 | 1,920 | 1,922 | 2,400 | -900 | 100% | ▲▲▲ | 8222 | 0 | 0 | 98% | 5% |
| 20250801 | 1,900 | 1,900 | 1,883 | 1,883 | 300 | -600 | 100% | ▼▼ | 8288 | 0 | 18 | 96% | 4% |
| 20250813 | 1,934 | 1,953 | 1,934 | 1,952 | 1,500 | -300 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250728 | 1,911 | 1,912 | 1,901 | 1,902 | 700 | -200 | 100% | ▼ | 2828 | 0 | 0 | 97% | 6% |
| 20250826 | 1,976 | 1,980 | 1,958 | 1,977 | 2,200 | -200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250729 | 1,910 | 1,910 | 1,901 | 1,901 | 500 | -200 | 100% | ▼▼ | 8588 | 0 | 0 | 97% | 6% |
| 20250730 | 1,900 | 1,912 | 1,899 | 1,912 | 400 | -100 | 101% | ▲ | 2882 | 0 | 20 | 98% | 6% |
| 20250808 | 1,906 | 1,907 | 1,906 | 1,906 | 600 | 100 | 100% | -- | 7474 | 0 | 0 | 97% | 2% |
| 20250825 | 1,951 | 1,960 | 1,946 | 1,952 | 2,400 | 100 | 100% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250819 | 1,942 | 1,945 | 1,926 | 1,931 | 700 | 300 | 99% | ▼ | 1777 | 0 | 0 | 99% | 3% |
| 20250827 | 1,976 | 1,998 | 1,952 | 1,998 | 2,500 | 300 | 101% | ▲▲▲ | 1741 | 0 | 0 | 100% | 6% |
| 20250820 | 1,930 | 1,947 | 1,930 | 1,930 | 1,100 | 400 | 100% | ▼▼ | 1177 | 0 | 0 | 99% | 2% |
| 20250731 | 1,911 | 1,911 | 1,880 | 1,885 | 900 | 500 | 99% | ▼ | 7717 | 0 | 0 | 96% | 5% |
| 20250804 | 1,883 | 1,905 | 1,873 | 1,905 | 1,400 | 1,100 | 101% | ▲ | 1771 | 0 | 17 | 97% | 5% |
| 20250815 | 1,943 | 1,943 | 1,922 | 1,922 | 1,700 | 1,100 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20250812 | 1,911 | 1,936 | 1,905 | 1,933 | 1,800 | 1,200 | 101% | ▲ | 1711 | 0 | 0 | 99% | 3% |
| 20250805 | 1,905 | 1,944 | 1,904 | 1,920 | 3,300 | 1,900 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 5% |
| 20250821 | 1,938 | 1,948 | 1,927 | 1,948 | 3,400 | 2,300 | 101% | ▲ | 1711 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 30,400 | 0 | 23,500 | 0 | 6,900 | 0 |
| 2025-08-08 | 30,400 | 0 | 23,500 | 0 | 6,900 | 0 |
| 2025-08-15 | 30,400 | 0 | 23,900 | 0 | 6,500 | 0 |
| 2025-08-22 | 30,100 | 0 | 23,900 | 0 | 6,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2023-01-24 11:17 | S100Q0D4 | 不二ラテックス共栄会 理事長 田中 眞介 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-12-20 14:34 | S100UZE8 | 不二ラテックス共栄会 理事長 田中 眞介 | 変更報告書 |
| 2024-12-23 10:17 | S100UZS0 | 不二ラテックス共栄会 理事長 田中 眞介 | 訂正報告書（大量保有報告書・変更報告書） |