[5199]不二ラテ:【コンドーム】緩衝器などの精密機械の製造に軸足
Yahoo!
【スタンダード/10ゴム製品】
売上高:71980
当期純利益:2980
総資産:110560
時価:25億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260508 | 1,951 | 1,951 | 1,951 | 1,951 | 100 | -400 | 100% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260427 | 1,953 | 1,953 | 1,953 | 1,953 | 100 | -100 | 100% | -- | 8585 | 0 | 0 | 96% | 0% |
| 20260416 | 2,013 | 2,013 | 2,013 | 2,013 | 100 | -600 | 101% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260424 | 1,959 | 1,959 | 1,953 | 1,953 | 200 | -1,000 | 100% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260513 | 1,955 | 1,955 | 1,948 | 1,948 | 300 | -300 | 100% | ▲ | 2222 | 0 | 0 | 96% | 0% |
| 20260420 | 2,004 | 2,004 | 1,998 | 2,000 | 500 | -200 | 100% | ▼▼ | 5228 | 0 | 0 | 97% | 1% |
| 20260421 | 1,959 | 1,959 | 1,959 | 1,959 | 500 | 0 | 98% | ▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260507 | 1,959 | 1,967 | 1,955 | 1,955 | 500 | -400 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 0% |
| 20260414 | 2,020 | 2,020 | 2,000 | 2,000 | 500 | 0 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260413 | 2,023 | 2,023 | 2,016 | 2,016 | 500 | 300 | 99% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260428 | 1,953 | 1,954 | 1,953 | 1,953 | 600 | 500 | 100% | -- | 1444 | 0 | 0 | 96% | 0% |
| 20260511 | 1,950 | 1,953 | 1,946 | 1,946 | 600 | 500 | 100% | ▼▼ | 1777 | 0 | 0 | 96% | 0% |
| 20260417 | 1,992 | 2,004 | 1,989 | 2,004 | 700 | 600 | 100% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260415 | 2,001 | 2,001 | 1,996 | 1,996 | 700 | 200 | 100% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260430 | 1,951 | 1,951 | 1,949 | 1,949 | 900 | 300 | 100% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260501 | 1,945 | 1,951 | 1,943 | 1,950 | 900 | 0 | 100% | ▲ | 5882 | 0 | 0 | 96% | 0% |
| 20260422 | 1,971 | 1,974 | 1,959 | 1,959 | 1,200 | 700 | 100% | -- | 1414 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 24,900 | 0 | 19,500 | 0 | 5,400 | 0 |
| 2026-04-24 | 25,100 | 0 | 19,500 | 0 | 5,600 | 0 |
| 2026-05-01 | 25,700 | 0 | 19,600 | 0 | 6,100 | 0 |
EDINET