[5192]三星ベ:【自動車用ベルト】自動変速機用などの新製品開発に注力
Yahoo! 【プライム/10ゴム製品】 売上高:905100 当期純利益:90600 総資産:1281610 時価:1283億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260218 | 4,200 | 4,205 | 4,165 | 4,200 | 39,100 | -19,000 | 100% | ▲▲▲ | 2222 | 51 | 0 | 100% | 5% |
| 20260219 | 4,185 | 4,230 | 4,180 | 4,220 | 40,300 | 1,200 | 100% | ▲▲▲▲ | 1171 | 51 | 0 | 100% | 5% |
| 20260220 | 4,185 | 4,200 | 4,175 | 4,180 | 35,600 | -4,700 | 99% | ▼ | 8858 | 51 | 0 | 99% | 4% |
| 20260304 | 4,060 | 4,100 | 3,980 | 4,035 | 128,500 | 59,100 | 97% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260225 | 4,280 | 4,280 | 4,245 | 4,265 | 56,300 | -72,400 | 99% | ▼ | 8228 | 0 | 0 | 99% | 6% |
| 20260311 | 4,135 | 4,160 | 4,115 | 4,125 | 44,700 | -12,000 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260310 | 4,095 | 4,125 | 4,060 | 4,090 | 56,700 | -61,100 | 102% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260309 | 3,980 | 4,040 | 3,965 | 4,025 | 117,800 | 69,900 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260306 | 4,090 | 4,120 | 4,070 | 4,120 | 47,900 | -12,100 | 100% | ▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260305 | 4,155 | 4,155 | 4,095 | 4,135 | 60,000 | -68,500 | 102% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260303 | 4,275 | 4,275 | 4,165 | 4,175 | 69,400 | -26,000 | 98% | ▼▼ | 8828 | 0 | 0 | 97% | 4% |
| 20260302 | 4,260 | 4,285 | 4,185 | 4,280 | 95,400 | 45,200 | 100% | ▼ | 7777 | 0 | 0 | 100% | 6% |
| 20260227 | 4,275 | 4,295 | 4,245 | 4,295 | 50,200 | 2,500 | 101% | ▲ | 1171 | 0 | 0 | 100% | 7% |
| 20260226 | 4,280 | 4,280 | 4,235 | 4,250 | 47,700 | -8,600 | 100% | ▼▼ | 5858 | 0 | 0 | 99% | 6% |
| 20260209 | 4,250 | 4,255 | 4,025 | 4,100 | 231,200 | 155,700 | 98% | ▼ | 1717 | 0 | 0 | 98% | 2% |
| 20260224 | 4,190 | 4,300 | 4,185 | 4,295 | 128,700 | 93,100 | 103% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260217 | 4,155 | 4,190 | 4,140 | 4,180 | 58,100 | -3,000 | 100% | ▲▲ | 2282 | 0 | 0 | 99% | 4% |
| 20260216 | 4,180 | 4,180 | 4,125 | 4,170 | 61,100 | 400 | 100% | ▲ | 7771 | 0 | 0 | 99% | 4% |
| 20260213 | 4,210 | 4,210 | 4,140 | 4,155 | 60,700 | -38,600 | 99% | ▼ | 8828 | 0 | 0 | 99% | 4% |
| 20260212 | 4,160 | 4,220 | 4,150 | 4,210 | 99,300 | 2,000 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 5% |
| 20260210 | 4,170 | 4,180 | 4,135 | 4,150 | 97,300 | -133,900 | 101% | ▲ | 8282 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-09 | 5192 | モルガン・スタンレーMUFG証券株式会社 | 226,685 | 1% | ▲ | 14,490 |
| 2026-02-10 | 5192 | GOLDMAN SACHS INTERNATIONAL | 233,628 | 1% | ▼ | -16,600 |
| 2026-02-12 | 5192 | モルガン・スタンレーMUFG証券株式会社 | 216,985 | 1% | ▼ | -9,700 |
| 2026-02-24 | 5192 | モルガン・スタンレーMUFG証券株式会社 | 177,985 | 1% | ▼ | -39,000 |
| 2026-02-26 | 5192 | モルガン・スタンレーMUFG証券株式会社 | 89,585 | 0% | ▼ | -88,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-13 | 64,300 | 40,200 | 51,100 | 22,300 | 13,200 | 17,900 |
| 2026-02-20 | 63,000 | 37,500 | 48,400 | 21,900 | 14,600 | 15,600 |
| 2026-02-27 | 62,200 | 28,900 | 49,300 | 22,400 | 12,900 | 6,500 |
| 2026-03-06 | 66,600 | 31,500 | 51,100 | 22,200 | 15,500 | 9,300 |