[5192]三星ベ:【自動車用ベルト】自動変速機用などの新製品開発に注力
Yahoo! 【プライム/10ゴム製品】 売上高:905100 当期純利益:90600 総資産:1281610 時価:1239億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260421 | 3,990 | 4,005 | 3,965 | 3,985 | 36,600 | 3,200 | 100% | ▼ | 7777 | 51 | 0 | 97% | 1% |
| 20260420 | 4,030 | 4,030 | 3,990 | 3,995 | 33,400 | 6,300 | 100% | -- | 7174 | 51 | 0 | 97% | 2% |
| 20260408 | 4,100 | 4,110 | 4,080 | 4,085 | 96,200 | 44,300 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20260407 | 4,035 | 4,065 | 4,030 | 4,050 | 51,900 | 27,600 | 100% | ▲ | 1171 | 0 | 0 | 98% | 3% |
| 20260417 | 4,040 | 4,040 | 3,985 | 3,995 | 27,100 | -25,400 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260416 | 4,050 | 4,070 | 4,015 | 4,030 | 52,500 | 7,200 | 100% | ▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260415 | 4,080 | 4,090 | 4,025 | 4,050 | 45,300 | 1,400 | 100% | ▲ | 7171 | 0 | 0 | 98% | 3% |
| 20260414 | 4,100 | 4,100 | 4,020 | 4,035 | 43,900 | -14,600 | 100% | ▼▼ | 2828 | 0 | 0 | 98% | 3% |
| 20260413 | 4,070 | 4,080 | 4,035 | 4,055 | 58,500 | -300 | 100% | ▼ | 8888 | 0 | 0 | 99% | 3% |
| 20260410 | 4,090 | 4,105 | 4,060 | 4,070 | 58,800 | 4,800 | 100% | ▲ | 7411 | 0 | 0 | 99% | 4% |
| 20260409 | 4,085 | 4,115 | 4,060 | 4,060 | 54,000 | -42,200 | 99% | ▼ | 2888 | 0 | 0 | 99% | 3% |
| 20260323 | 4,010 | 4,015 | 3,935 | 3,935 | 123,600 | -89,200 | 97% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260406 | 4,040 | 4,045 | 4,025 | 4,030 | 24,300 | 0 | 100% | ▼ | 8588 | 0 | 0 | 98% | 3% |
| 20260403 | 4,055 | 4,055 | 4,025 | 4,040 | 24,300 | -18,400 | 101% | ▲ | 8222 | 0 | 0 | 98% | 3% |
| 20260402 | 4,050 | 4,080 | 4,005 | 4,015 | 42,700 | -30,300 | 100% | ▼ | 2228 | 0 | 0 | 97% | 2% |
| 20260401 | 4,000 | 4,035 | 3,980 | 4,035 | 73,000 | -10,000 | 103% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260331 | 3,945 | 3,980 | 3,925 | 3,930 | 83,000 | -49,500 | 99% | ▼▼ | 2228 | 0 | 0 | 94% | 0% |
| 20260330 | 3,870 | 3,960 | 3,855 | 3,960 | 132,500 | 28,900 | 96% | ▼ | 7777 | 0 | 8 | 93% | 1% |
| 20260327 | 4,085 | 4,120 | 4,060 | 4,105 | 103,600 | 28,600 | 100% | ▲ | 1171 | 0 | 0 | 96% | 4% |
| 20260326 | 4,100 | 4,105 | 4,055 | 4,100 | 75,000 | 2,600 | 100% | -- | 1714 | 0 | 0 | 95% | 4% |
| 20260325 | 4,075 | 4,100 | 4,070 | 4,100 | 72,400 | -16,800 | 102% | ▲▲ | 2222 | 0 | 0 | 95% | 4% |
| 20260324 | 4,045 | 4,045 | 4,005 | 4,020 | 89,200 | -34,400 | 102% | ▲ | 2222 | 0 | 0 | 94% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-24 | 5192 | Barclays Capital Securities Ltd | 159,555 | 1% | ▲ | |
| 2026-03-30 | 5192 | GOLDMAN SACHS INTERNATIONAL | 186,356 | 1% | ▼ | -28,124 |
| 2026-04-01 | 5192 | GOLDMAN SACHS INTERNATIONAL | 188,003 | 1% | ▲ | 1,647 |
| 2026-04-09 | 5192 | モルガン・スタンレーMUFG証券株式会社 | 118,085 | 0% | ▼ | -71,500 |
| 2026-04-10 | 5192 | Barclays Capital Securities Ltd | 191,455 | 1% | ▲ | 31,900 |
| 2026-04-13 | 5192 | GOLDMAN SACHS INTERNATIONAL | 180,019 | 1% | ▼ | -7,984 |
| 2026-04-16 | 5192 | Barclays Capital Securities Ltd | 224,655 | 1% | ▲ | 33,200 |
| 2026-04-17 | 5192 | Barclays Capital Securities Ltd | 192,724 | 1% | ▼ | -31,931 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 67,200 | 71,800 | 50,100 | 35,000 | 17,100 | 36,800 |
| 2026-04-03 | 65,000 | 67,400 | 49,100 | 35,600 | 15,900 | 31,800 |
| 2026-04-10 | 63,500 | 56,000 | 50,700 | 35,400 | 12,800 | 20,600 |
| 2026-04-17 | 64,100 | 53,600 | 51,000 | 34,600 | 13,100 | 19,000 |