[5192]三星ベ:【自動車用ベルト】自動変速機用などの新製品開発に注力
Yahoo! 【プライム/10ゴム製品】 売上高:905100 当期純利益:90600 総資産:1281610 時価:1225億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260518 | 4,085 | 4,085 | 3,930 | 3,930 | 79,700 | -59,000 | 96% | ▼ | 8828 | 0 | 0 | 96% | 2% |
| 20260521 | 3,890 | 3,930 | 3,880 | 3,925 | 47,300 | -44,400 | 101% | ▲ | 2282 | 0 | 0 | 96% | 2% |
| 20260522 | 3,935 | 3,935 | 3,890 | 3,905 | 37,700 | -9,600 | 99% | ▼ | 2228 | 0 | 0 | 95% | 1% |
| 20260513 | 4,010 | 4,015 | 3,960 | 3,970 | 56,700 | -9,400 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20260511 | 4,005 | 4,025 | 3,995 | 4,020 | 49,000 | -8,800 | 100% | ▲ | 5282 | 0 | 0 | 98% | 4% |
| 20260528 | 3,890 | 3,915 | 3,860 | 3,910 | 48,400 | -7,200 | 100% | ▲ | 8882 | 0 | 0 | 95% | 1% |
| 20260501 | 3,925 | 3,965 | 3,910 | 3,965 | 45,600 | -4,400 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260508 | 4,020 | 4,025 | 3,980 | 4,005 | 57,800 | -4,000 | 100% | ▼ | 8828 | 0 | 0 | 98% | 4% |
| 20260520 | 3,915 | 3,915 | 3,830 | 3,890 | 91,700 | -2,700 | 99% | ▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260527 | 3,895 | 3,920 | 3,880 | 3,895 | 55,600 | -500 | 100% | -- | 2225 | 0 | 0 | 95% | 1% |
| 20260525 | 3,905 | 3,915 | 3,860 | 3,885 | 41,500 | 3,800 | 99% | ▼▼ | 7777 | 51 | 0 | 95% | 1% |
| 20260526 | 3,870 | 3,910 | 3,850 | 3,895 | 56,100 | 14,600 | 100% | ▲ | 7771 | 0 | 0 | 95% | 1% |
| 20260519 | 3,970 | 3,970 | 3,900 | 3,935 | 94,400 | 14,700 | 100% | ▲ | 7771 | 0 | 0 | 96% | 2% |
| 20260507 | 4,000 | 4,035 | 3,990 | 4,015 | 61,800 | 16,200 | 101% | ▲▲▲▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20260512 | 4,025 | 4,045 | 3,995 | 4,010 | 66,100 | 17,100 | 100% | ▼ | 1417 | 0 | 0 | 99% | 4% |
| 20260529 | 3,900 | 3,955 | 3,895 | 3,940 | 80,400 | 32,000 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 1% |
| 20260514 | 4,000 | 4,015 | 3,870 | 3,895 | 95,800 | 39,100 | 98% | ▼▼▼ | 4777 | 24 | 0 | 96% | 1% |
| 20260515 | 3,965 | 4,115 | 3,940 | 4,095 | 138,700 | 42,900 | 105% | ▲ | 1171 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5192 | Barclays Capital Securities Ltd | 123,261 | 0% | ▼ | -69,463 |
| 2026-05-11 | 5192 | GOLDMAN SACHS INTERNATIONAL | 155,355 | 0% | ▼ | -24,664 |
| 2026-05-12 | 5192 | GOLDMAN SACHS INTERNATIONAL | 161,364 | 1% | ▲ | 6,009 |
| 2026-05-14 | 5192 | GOLDMAN SACHS INTERNATIONAL | 149,952 | 0% | ▼ | -11,412 |
| 2026-05-25 | 5192 | Barclays Capital Securities Ltd | 236,055 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 64,600 | 54,800 | 51,700 | 34,000 | 12,900 | 20,800 |
| 2026-05-15 | 66,300 | 64,200 | 52,300 | 35,900 | 14,000 | 28,300 |
| 2026-05-22 | 69,500 | 68,900 | 54,700 | 33,800 | 14,800 | 35,100 |