[5192]三星ベ:【自動車用ベルト】自動変速機用などの新製品開発に注力
Yahoo! 【プライム/10ゴム製品】 売上高:905100 当期純利益:90600 総資産:1281610 時価:1262億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260116 | 4,095 | 4,125 | 4,075 | 4,125 | 57,000 | -66,500 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260109 | 4,030 | 4,040 | 3,975 | 3,980 | 68,300 | -24,200 | 100% | ▼▼ | 2528 | 0 | 0 | 100% | 4% |
| 20251230 | 3,910 | 3,945 | 3,885 | 3,925 | 64,900 | -17,900 | 100% | ▲▲ | 2222 | 0 | 10 | 100% | 3% |
| 20260114 | 4,015 | 4,050 | 4,015 | 4,035 | 78,000 | -17,000 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260127 | 4,025 | 4,070 | 4,005 | 4,060 | 54,200 | -16,900 | 100% | ▲ | 8882 | 51 | 0 | 98% | 5% |
| 20260107 | 3,970 | 4,000 | 3,945 | 4,000 | 73,800 | -15,600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260121 | 4,050 | 4,070 | 4,030 | 4,065 | 58,100 | -9,600 | 99% | ▼▼▼ | 8888 | 51 | 0 | 99% | 6% |
| 20260123 | 4,135 | 4,140 | 4,105 | 4,110 | 43,600 | -9,100 | 99% | ▼ | 5228 | 0 | 0 | 99% | 6% |
| 20260122 | 4,085 | 4,140 | 4,080 | 4,140 | 52,700 | -5,400 | 102% | ▲ | 2222 | 51 | 0 | 100% | 8% |
| 20260119 | 4,115 | 4,115 | 4,065 | 4,105 | 55,500 | -1,500 | 100% | ▼ | 8828 | 0 | 0 | 100% | 7% |
| 20260106 | 3,940 | 3,965 | 3,925 | 3,965 | 89,400 | 10,000 | 101% | ▲ | 1111 | 0 | 12 | 100% | 4% |
| 20260120 | 4,110 | 4,115 | 4,085 | 4,090 | 67,700 | 12,200 | 100% | ▼▼ | 4177 | 0 | 0 | 99% | 6% |
| 20260105 | 3,920 | 3,945 | 3,905 | 3,925 | 79,400 | 14,500 | 100% | -- | 4114 | 0 | 9 | 100% | 3% |
| 20260108 | 3,995 | 4,005 | 3,975 | 3,995 | 92,500 | 18,700 | 100% | ▼ | 1117 | 0 | 0 | 100% | 5% |
| 20260113 | 4,010 | 4,020 | 3,975 | 4,010 | 95,000 | 26,700 | 101% | ▲ | 7471 | 0 | 0 | 100% | 5% |
| 20260126 | 4,080 | 4,080 | 4,035 | 4,045 | 71,100 | 27,500 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20251229 | 3,895 | 3,920 | 3,880 | 3,920 | 82,800 | 28,100 | 101% | ▲ | 1171 | 0 | 11 | 100% | 3% |
| 20260115 | 4,060 | 4,105 | 4,060 | 4,080 | 123,500 | 45,500 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-19 | 5192 | GOLDMAN SACHS INTERNATIONAL | 251,728 | 1% | ▲ | 32,525 |
| 2026-01-21 | 5192 | GOLDMAN SACHS INTERNATIONAL | 248,528 | 1% | ▼ | -3,200 |
| 2026-01-22 | 5192 | GOLDMAN SACHS INTERNATIONAL | 250,228 | 1% | ▲ | 1,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 63,000 | 28,200 | 51,100 | 22,400 | 11,900 | 5,800 |
| 2026-01-16 | 64,800 | 30,000 | 51,900 | 22,100 | 12,900 | 7,900 |
| 2026-01-23 | 65,700 | 29,200 | 53,200 | 22,200 | 12,500 | 7,000 |