[5192]三星ベ:【自動車用ベルト】自動変速機用などの新製品開発に注力
Yahoo! 【プライム/10ゴム製品】 売上高:905100 当期純利益:90600 総資産:1281610 時価:1250億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260422 | 3,985 | 3,985 | 3,925 | 3,935 | 45,700 | 9,100 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260423 | 3,910 | 3,945 | 3,895 | 3,915 | 49,300 | 3,600 | 99% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20260424 | 3,900 | 3,925 | 3,850 | 3,850 | 66,100 | 16,800 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260427 | 3,860 | 3,900 | 3,850 | 3,885 | 50,200 | -15,900 | 101% | ▲ | 8582 | 0 | 0 | 95% | 1% |
| 20260421 | 3,990 | 4,005 | 3,965 | 3,985 | 36,600 | 3,200 | 100% | ▼ | 7777 | 51 | 0 | 97% | 1% |
| 20260430 | 3,905 | 3,950 | 3,885 | 3,945 | 50,000 | 11,300 | 101% | ▲▲▲ | 1111 | 40 | 0 | 97% | 2% |
| 20260428 | 3,890 | 3,925 | 3,880 | 3,925 | 38,700 | -11,500 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260417 | 4,040 | 4,040 | 3,985 | 3,995 | 27,100 | -25,400 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260420 | 4,030 | 4,030 | 3,990 | 3,995 | 33,400 | 6,300 | 100% | -- | 7174 | 51 | 0 | 97% | 2% |
| 20260413 | 4,070 | 4,080 | 4,035 | 4,055 | 58,500 | -300 | 100% | ▼ | 8888 | 0 | 0 | 99% | 3% |
| 20260501 | 3,925 | 3,965 | 3,910 | 3,965 | 45,600 | -4,400 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260416 | 4,050 | 4,070 | 4,015 | 4,030 | 52,500 | 7,200 | 100% | ▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260415 | 4,080 | 4,090 | 4,025 | 4,050 | 45,300 | 1,400 | 100% | ▲ | 7171 | 0 | 0 | 98% | 3% |
| 20260414 | 4,100 | 4,100 | 4,020 | 4,035 | 43,900 | -14,600 | 100% | ▼▼ | 2828 | 0 | 0 | 98% | 3% |
| 20260410 | 4,090 | 4,105 | 4,060 | 4,070 | 58,800 | 4,800 | 100% | ▲ | 7411 | 0 | 0 | 99% | 4% |
| 20260507 | 4,000 | 4,035 | 3,990 | 4,015 | 61,800 | 16,200 | 101% | ▲▲▲▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20260508 | 4,020 | 4,025 | 3,980 | 4,005 | 57,800 | -4,000 | 100% | ▼ | 8828 | 0 | 0 | 98% | 4% |
| 20260511 | 4,005 | 4,025 | 3,995 | 4,020 | 49,000 | -8,800 | 100% | ▲ | 5282 | 0 | 0 | 98% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-10 | 5192 | Barclays Capital Securities Ltd | 191,455 | 1% | ▲ | 31,900 |
| 2026-04-13 | 5192 | GOLDMAN SACHS INTERNATIONAL | 180,019 | 1% | ▼ | -7,984 |
| 2026-04-16 | 5192 | Barclays Capital Securities Ltd | 224,655 | 1% | ▲ | 33,200 |
| 2026-04-17 | 5192 | Barclays Capital Securities Ltd | 192,724 | 1% | ▼ | -31,931 |
| 2026-05-07 | 5192 | Barclays Capital Securities Ltd | 123,261 | 0% | ▼ | -69,463 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 63,500 | 56,000 | 50,700 | 35,400 | 12,800 | 20,600 |
| 2026-04-17 | 64,100 | 53,600 | 51,000 | 34,600 | 13,100 | 19,000 |
| 2026-04-24 | 67,600 | 69,500 | 51,400 | 34,000 | 16,200 | 35,500 |
| 2026-05-01 | 64,600 | 54,800 | 51,700 | 34,000 | 12,900 | 20,800 |