[5192]三星ベ:【自動車用ベルト】自動変速機用などの新製品開発に注力
Yahoo! 【プライム/10ゴム製品】 売上高:905100 当期純利益:90600 総資産:1281610 時価:1222億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260302 | 4,260 | 4,285 | 4,185 | 4,280 | 95,400 | 45,200 | 100% | ▼ | 7777 | 0 | 0 | 100% | 6% |
| 20260303 | 4,275 | 4,275 | 4,165 | 4,175 | 69,400 | -26,000 | 98% | ▼▼ | 8828 | 0 | 0 | 97% | 4% |
| 20260305 | 4,155 | 4,155 | 4,095 | 4,135 | 60,000 | -68,500 | 102% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260311 | 4,135 | 4,160 | 4,115 | 4,125 | 44,700 | -12,000 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260306 | 4,090 | 4,120 | 4,070 | 4,120 | 47,900 | -12,100 | 100% | ▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260318 | 4,095 | 4,115 | 4,065 | 4,115 | 58,700 | 400 | 102% | ▲▲ | 1111 | 40 | 0 | 96% | 2% |
| 20260327 | 4,085 | 4,120 | 4,060 | 4,105 | 103,600 | 28,600 | 100% | ▲ | 1171 | 0 | 0 | 96% | 4% |
| 20260326 | 4,100 | 4,105 | 4,055 | 4,100 | 75,000 | 2,600 | 100% | -- | 1714 | 0 | 0 | 95% | 4% |
| 20260325 | 4,075 | 4,100 | 4,070 | 4,100 | 72,400 | -16,800 | 102% | ▲▲ | 2222 | 0 | 0 | 95% | 4% |
| 20260310 | 4,095 | 4,125 | 4,060 | 4,090 | 56,700 | -61,100 | 102% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260319 | 4,050 | 4,085 | 4,020 | 4,065 | 212,800 | 154,100 | 99% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260312 | 4,100 | 4,115 | 4,045 | 4,060 | 68,500 | 23,800 | 98% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260317 | 4,045 | 4,075 | 4,035 | 4,050 | 58,300 | 2,900 | 101% | ▲ | 1111 | 0 | 0 | 94% | 1% |
| 20260304 | 4,060 | 4,100 | 3,980 | 4,035 | 128,500 | 59,100 | 97% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260313 | 4,000 | 4,060 | 4,000 | 4,030 | 80,800 | 12,300 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260309 | 3,980 | 4,040 | 3,965 | 4,025 | 117,800 | 69,900 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260324 | 4,045 | 4,045 | 4,005 | 4,020 | 89,200 | -34,400 | 102% | ▲ | 2222 | 0 | 0 | 94% | 2% |
| 20260316 | 4,030 | 4,045 | 4,005 | 4,015 | 55,400 | -25,400 | 100% | ▼▼▼ | 8228 | 51 | 0 | 93% | 0% |
| 20260330 | 3,870 | 3,960 | 3,855 | 3,960 | 132,500 | 28,900 | 96% | ▼ | 7777 | 0 | 0 | 93% | 1% |
| 20260323 | 4,010 | 4,015 | 3,935 | 3,935 | 123,600 | -89,200 | 97% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260331 | 3,945 | 3,980 | 3,925 | 3,930 | 83,000 | -49,500 | 99% | ▼▼ | 2228 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-18 | 5192 | モルガン・スタンレーMUFG証券株式会社 | 181,085 | 1% | ▼ | -7,700 |
| 2026-03-10 | 5192 | GOLDMAN SACHS INTERNATIONAL | 214,480 | 1% | ▼ | -19,148 |
| 2026-03-19 | 5192 | モルガン・スタンレーMUFG証券株式会社 | 189,585 | 1% | ▲ | 8,500 |
| 2026-03-12 | 5192 | モルガン・スタンレーMUFG証券株式会社 | 179,985 | 1% | ▲ | 90,400 |
| 2026-03-24 | 5192 | Barclays Capital Securities Ltd | 159,555 | 1% | ▲ | |
| 2026-03-16 | 5192 | モルガン・スタンレーMUFG証券株式会社 | 188,785 | 1% | ▲ | 8,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-06 | 66,600 | 31,500 | 51,100 | 22,200 | 15,500 | 9,300 |
| 2026-03-13 | 68,100 | 35,200 | 50,800 | 21,800 | 17,300 | 13,400 |
| 2026-03-19 | 70,100 | 51,900 | 51,200 | 34,100 | 18,900 | 17,800 |
| 2026-03-27 | 67,200 | 71,800 | 50,100 | 35,000 | 17,100 | 36,800 |