[5187]クリエート:【医療器具】シリコン製カテーテルを国内で初めて製品化
Yahoo! 【スタンダード/18精密機器】 売上高:130300 当期純利益:8400 総資産:200470 時価:111億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260408 | 1,193 | 1,199 | 1,190 | 1,191 | 9,500 | -1,900 | 100% | -- | 8285 | 0 | 0 | 100% | 9% |
| 20260421 | 1,216 | 1,244 | 1,216 | 1,235 | 15,100 | 8,000 | 102% | ▲▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260413 | 1,210 | 1,226 | 1,203 | 1,224 | 11,100 | 6,000 | 102% | ▲ | 1141 | 0 | 0 | 100% | 12% |
| 20260409 | 1,200 | 1,216 | 1,187 | 1,214 | 12,600 | 3,100 | 102% | ▲ | 1711 | 0 | 0 | 100% | 11% |
| 20260407 | 1,209 | 1,209 | 1,187 | 1,191 | 11,400 | -100 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260422 | 1,235 | 1,235 | 1,221 | 1,224 | 4,100 | -11,000 | 99% | ▼ | 8228 | 0 | 0 | 99% | 8% |
| 20260410 | 1,210 | 1,210 | 1,194 | 1,203 | 5,100 | -7,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 10% |
| 20260420 | 1,207 | 1,225 | 1,207 | 1,216 | 7,100 | 4,200 | 101% | ▲▲ | 1141 | 0 | 0 | 99% | 11% |
| 20260417 | 1,207 | 1,214 | 1,201 | 1,201 | 2,900 | -1,200 | 100% | ▲ | 2222 | 0 | 0 | 98% | 10% |
| 20260416 | 1,198 | 1,205 | 1,198 | 1,199 | 4,100 | -3,600 | 100% | ▼ | 8288 | 0 | 0 | 98% | 10% |
| 20260415 | 1,213 | 1,213 | 1,196 | 1,200 | 7,700 | -4,400 | 100% | ▲ | 8282 | 0 | 0 | 98% | 10% |
| 20260414 | 1,221 | 1,221 | 1,195 | 1,199 | 12,100 | 1,000 | 98% | ▼ | 7717 | 0 | 0 | 98% | 10% |
| 20260423 | 1,225 | 1,231 | 1,191 | 1,216 | 11,400 | 7,300 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 6% |
| 20260424 | 1,227 | 1,234 | 1,215 | 1,215 | 16,800 | 5,400 | 100% | ▼▼▼ | 1117 | 0 | 0 | 98% | 6% |
| 20260427 | 1,221 | 1,221 | 1,196 | 1,202 | 4,500 | -12,300 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20260428 | 1,193 | 1,211 | 1,193 | 1,195 | 5,400 | 900 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260430 | 1,195 | 1,230 | 1,195 | 1,204 | 8,600 | 3,200 | 101% | ▲ | 1111 | 0 | 0 | 97% | 2% |
| 20260501 | 1,204 | 1,206 | 1,195 | 1,195 | 7,600 | -1,000 | 99% | ▼ | 8528 | 0 | 0 | 97% | 2% |
| 20260507 | 1,200 | 1,208 | 1,189 | 1,202 | 26,700 | 19,100 | 101% | ▲ | 1771 | 0 | 0 | 97% | 1% |
| 20260508 | 1,152 | 1,160 | 1,132 | 1,149 | 27,500 | 800 | 96% | ▼ | 7777 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 92,400 | 0 | 58,800 | 0 | 33,600 | 0 |
| 2026-04-17 | 89,500 | 0 | 55,200 | 0 | 34,300 | 0 |
| 2026-04-24 | 86,900 | 0 | 52,800 | 0 | 34,100 | 0 |
| 2026-05-01 | 87,100 | 0 | 53,100 | 0 | 34,000 | 0 |