[5187]クリエート:【医療器具】シリコン製カテーテルを国内で初めて製品化
Yahoo! 【スタンダード/18精密機器】 売上高:130300 当期純利益:8400 総資産:200470 時価:112億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260311 | 1,170 | 1,197 | 1,170 | 1,185 | 4,300 | -1,800 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 6% |
| 20260317 | 1,152 | 1,157 | 1,141 | 1,141 | 5,400 | -11,200 | 99% | ▼▼▼▼ | 8858 | 0 | 0 | 93% | 1% |
| 20260313 | 1,150 | 1,162 | 1,150 | 1,159 | 5,400 | -2,300 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 3% |
| 20260306 | 1,183 | 1,191 | 1,178 | 1,180 | 5,900 | -12,900 | 100% | ▼▼▼ | 8288 | 0 | 0 | 96% | 5% |
| 20260310 | 1,158 | 1,183 | 1,158 | 1,178 | 6,100 | -21,100 | 103% | ▲ | 2222 | 0 | 0 | 96% | 5% |
| 20260327 | 1,130 | 1,162 | 1,128 | 1,162 | 6,800 | -600 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 95% | 7% |
| 20260318 | 1,150 | 1,153 | 1,139 | 1,148 | 6,800 | 1,400 | 101% | ▲ | 7771 | 0 | 0 | 94% | 1% |
| 20260326 | 1,121 | 1,150 | 1,121 | 1,134 | 7,400 | -14,100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 93% | 4% |
| 20260312 | 1,185 | 1,185 | 1,159 | 1,160 | 7,700 | 3,400 | 98% | ▼ | 7717 | 0 | 0 | 95% | 3% |
| 20260303 | 1,195 | 1,205 | 1,188 | 1,197 | 8,700 | -6,200 | 100% | ▲ | 8882 | 0 | 0 | 98% | 7% |
| 20260227 | 1,181 | 1,228 | 1,175 | 1,222 | 8,900 | -18,000 | 103% | ▲ | 2282 | 0 | 0 | 100% | 9% |
| 20260225 | 1,227 | 1,227 | 1,204 | 1,205 | 11,900 | -11,900 | 98% | ▼ | 8228 | 0 | 0 | 98% | 10% |
| 20260324 | 1,120 | 1,120 | 1,096 | 1,100 | 13,800 | -26,100 | 101% | ▲ | 8222 | 0 | 0 | 90% | 1% |
| 20260302 | 1,220 | 1,220 | 1,192 | 1,192 | 14,900 | 6,000 | 98% | ▼ | 7117 | 0 | 0 | 97% | 7% |
| 20260319 | 1,122 | 1,154 | 1,120 | 1,135 | 15,100 | 8,300 | 99% | ▼ | 1777 | 0 | 0 | 93% | 0% |
| 20260316 | 1,152 | 1,158 | 1,142 | 1,151 | 16,600 | 11,200 | 99% | ▼▼▼ | 7717 | 0 | 0 | 94% | 3% |
| 20260305 | 1,195 | 1,198 | 1,175 | 1,183 | 18,800 | -12,600 | 99% | ▼▼ | 2228 | 0 | 0 | 97% | 6% |
| 20260325 | 1,117 | 1,142 | 1,108 | 1,121 | 21,500 | 7,700 | 102% | ▲▲ | 1171 | 0 | 0 | 92% | 3% |
| 20260226 | 1,205 | 1,209 | 1,170 | 1,181 | 26,900 | 15,000 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 7% |
| 20260309 | 1,153 | 1,157 | 1,141 | 1,142 | 27,200 | 21,300 | 97% | ▼▼▼▼ | 7777 | 0 | 0 | 93% | 2% |
| 20260304 | 1,171 | 1,189 | 1,137 | 1,189 | 31,400 | 22,700 | 99% | ▼ | 7777 | 0 | 0 | 97% | 6% |
| 20260323 | 1,113 | 1,121 | 1,090 | 1,090 | 39,900 | 24,800 | 96% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 102,600 | 0 | 61,100 | 0 | 41,500 | 0 |
| 2026-03-06 | 97,600 | 0 | 59,300 | 0 | 38,300 | 0 |
| 2026-03-13 | 93,200 | 0 | 53,100 | 0 | 40,100 | 0 |
| 2026-03-19 | 92,900 | 0 | 51,300 | 0 | 41,600 | 0 |