[5187]クリエート:【医療器具】シリコン製カテーテルを国内で初めて製品化
Yahoo! 【スタンダード/18精密機器】 売上高:130300 当期純利益:8400 総資産:200470 時価:108億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260529 | 1,119 | 1,124 | 1,105 | 1,124 | 19,600 | 10,300 | 101% | ▲ | 7471 | 0 | 0 | 93% | 1% |
| 20260519 | 1,135 | 1,186 | 1,122 | 1,144 | 19,200 | -8,000 | 101% | ▲▲ | 8222 | 0 | 0 | 93% | 3% |
| 20260525 | 1,130 | 1,131 | 1,104 | 1,110 | 17,900 | 8,400 | 98% | ▼▼ | 7717 | 0 | 0 | 91% | 0% |
| 20260526 | 1,110 | 1,125 | 1,099 | 1,122 | 14,100 | -3,800 | 101% | ▲ | 8882 | 0 | 0 | 92% | 1% |
| 20260522 | 1,124 | 1,135 | 1,113 | 1,127 | 9,500 | 5,300 | 100% | ▼ | 7777 | 0 | 0 | 91% | 2% |
| 20260528 | 1,129 | 1,129 | 1,105 | 1,115 | 9,300 | 2,100 | 100% | ▼▼ | 4717 | 0 | 0 | 93% | 1% |
| 20260520 | 1,145 | 1,145 | 1,109 | 1,121 | 9,100 | -10,100 | 98% | ▼ | 8828 | 0 | 0 | 91% | 1% |
| 20260527 | 1,122 | 1,129 | 1,110 | 1,116 | 7,200 | -6,900 | 99% | ▼ | 2228 | 0 | 0 | 92% | 1% |
| 20260521 | 1,139 | 1,139 | 1,125 | 1,129 | 4,200 | -4,900 | 101% | ▲ | 8282 | 0 | 0 | 91% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 75,000 | 0 | 42,200 | 0 | 32,800 | 0 |