[5186]ニッタ:【伝動ベルト】自動車向けホースなども強い半導体関連も
Yahoo! 【プライム/10ゴム製品】 売上高:902760 当期純利益:121310 総資産:1799310 時価:1167億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 4,200 | 4,200 | 4,150 | 4,175 | 34,600 | -13,700 | 100% | -- | 2225 | 0 | 0 | 100% | 5% |
| 20250910 | 4,140 | 4,165 | 4,115 | 4,140 | 19,300 | -15,300 | 99% | ▼ | 8888 | 0 | 0 | 99% | 4% |
| 20250911 | 4,140 | 4,160 | 4,130 | 4,140 | 23,600 | 4,300 | 100% | -- | 7144 | 0 | 0 | 99% | 4% |
| 20250912 | 4,145 | 4,170 | 4,100 | 4,120 | 47,400 | 23,800 | 100% | ▼ | 1717 | 0 | 0 | 99% | 2% |
| 20250916 | 4,135 | 4,160 | 4,120 | 4,145 | 43,200 | -4,200 | 101% | ▲ | 8282 | 0 | 0 | 99% | 3% |
| 20250917 | 4,145 | 4,150 | 4,095 | 4,110 | 37,100 | -6,100 | 99% | ▼ | 8828 | 0 | 0 | 98% | 1% |
| 20250918 | 4,125 | 4,130 | 4,090 | 4,130 | 33,500 | -3,600 | 100% | ▲ | 8882 | 0 | 0 | 99% | 2% |
| 20250919 | 4,110 | 4,130 | 4,085 | 4,105 | 70,500 | 37,000 | 99% | ▼ | 4777 | 0 | 0 | 98% | 1% |
| 20250922 | 4,105 | 4,120 | 4,065 | 4,065 | 24,800 | -45,700 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20250924 | 4,060 | 4,090 | 4,040 | 4,065 | 39,200 | 14,400 | 100% | -- | 7774 | 0 | 0 | 97% | 0% |
| 20250925 | 4,065 | 4,095 | 4,040 | 4,085 | 55,000 | 15,800 | 100% | ▲ | 1411 | 0 | 0 | 98% | 0% |
| 20250926 | 4,100 | 4,220 | 4,100 | 4,195 | 54,100 | -900 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250929 | 4,190 | 4,205 | 4,125 | 4,180 | 47,300 | -6,800 | 100% | ▼ | 8228 | 0 | 0 | 100% | 3% |
| 20250930 | 4,225 | 4,245 | 4,140 | 4,160 | 41,300 | -6,000 | 100% | ▼▼ | 2228 | 0 | 0 | 99% | 2% |
| 20251001 | 4,125 | 4,145 | 4,010 | 4,035 | 48,000 | 6,700 | 97% | ▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20251002 | 4,050 | 4,075 | 3,950 | 3,990 | 35,500 | -12,500 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 95% | 0% |
| 20251003 | 3,990 | 4,050 | 3,990 | 4,050 | 19,700 | -15,800 | 102% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20251006 | 4,120 | 4,120 | 4,055 | 4,065 | 35,000 | 15,300 | 100% | ▲▲ | 1111 | 40 | 0 | 97% | 2% |
| 20251007 | 4,050 | 4,115 | 4,050 | 4,105 | 19,700 | -15,300 | 101% | ▲▲▲ | 8882 | 0 | 0 | 98% | 3% |
| 20251008 | 4,085 | 4,100 | 4,050 | 4,050 | 17,600 | -2,100 | 99% | ▼ | 8528 | 0 | 0 | 97% | 2% |
| 20251009 | 4,040 | 4,090 | 4,040 | 4,080 | 21,000 | 3,400 | 101% | ▲ | 7771 | 0 | 0 | 97% | 2% |
| 20251010 | 4,020 | 4,090 | 3,980 | 3,990 | 34,000 | 13,000 | 98% | ▼ | 4777 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 17,900 | 3,000 | 9,200 | 200 | 8,700 | 2,800 |
| 2025-09-26 | 14,400 | 4,600 | 6,000 | 200 | 8,400 | 4,400 |
| 2025-09-19 | 14,000 | 3,900 | 7,800 | 100 | 6,200 | 3,800 |
| 2025-09-12 | 13,900 | 4,000 | 7,600 | 0 | 6,300 | 4,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-22 09:58 | S100WPON | アイビーピー株式会社 | 変更報告書 |
| 2025-09-16 14:40 | S100WOB1 | アイビーピー株式会社 | 変更報告書 |
| 2024-02-08 15:09 | S100SQJC | ダルトン インベストメンツ インク | 変更報告書 |