[5186]ニッタ:【伝動ベルト】自動車向けホースなども強い半導体関連も
Yahoo! 【プライム/10ゴム製品】 売上高:902760 当期純利益:121310 総資産:1799310 時価:1188億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 4,190 | 4,205 | 4,125 | 4,180 | 47,300 | -6,800 | 100% | ▼ | 8228 | 0 | 0 | 100% | 3% |
| 20250930 | 4,225 | 4,245 | 4,140 | 4,160 | 41,300 | -6,000 | 100% | ▼▼ | 2228 | 0 | 0 | 99% | 2% |
| 20251001 | 4,125 | 4,145 | 4,010 | 4,035 | 48,000 | 6,700 | 97% | ▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20251002 | 4,050 | 4,075 | 3,950 | 3,990 | 35,500 | -12,500 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 95% | 0% |
| 20251003 | 3,990 | 4,050 | 3,990 | 4,050 | 19,700 | -15,800 | 102% | ▲ | 8282 | 0 | 16 | 97% | 2% |
| 20251006 | 4,120 | 4,120 | 4,055 | 4,065 | 35,000 | 15,300 | 100% | ▲▲ | 1111 | 40 | 0 | 97% | 2% |
| 20251007 | 4,050 | 4,115 | 4,050 | 4,105 | 19,700 | -15,300 | 101% | ▲▲▲ | 8882 | 0 | 0 | 98% | 3% |
| 20251008 | 4,085 | 4,100 | 4,050 | 4,050 | 17,600 | -2,100 | 99% | ▼ | 8528 | 0 | 0 | 97% | 2% |
| 20251009 | 4,040 | 4,090 | 4,040 | 4,080 | 21,000 | 3,400 | 101% | ▲ | 7771 | 0 | 0 | 97% | 2% |
| 20251010 | 4,020 | 4,090 | 3,980 | 3,990 | 34,000 | 13,000 | 98% | ▼ | 4777 | 0 | 0 | 95% | 0% |
| 20251014 | 3,970 | 3,995 | 3,925 | 3,950 | 33,500 | -500 | 99% | ▼▼ | 8888 | 0 | 10 | 94% | 0% |
| 20251015 | 3,985 | 4,130 | 3,985 | 4,100 | 75,400 | 41,900 | 104% | ▲ | 1111 | 0 | 9 | 98% | 4% |
| 20251016 | 4,050 | 4,130 | 3,965 | 4,010 | 72,900 | -2,500 | 98% | ▼ | 5828 | 0 | 0 | 96% | 2% |
| 20251017 | 4,030 | 4,030 | 3,985 | 4,005 | 27,200 | -45,700 | 100% | ▼▼ | 8288 | 0 | 0 | 95% | 1% |
| 20251020 | 4,070 | 4,070 | 4,010 | 4,060 | 19,700 | -7,500 | 101% | ▲ | 2222 | 0 | 0 | 97% | 3% |
| 20251021 | 4,060 | 4,095 | 4,060 | 4,060 | 20,400 | 700 | 100% | -- | 1174 | 0 | 0 | 97% | 3% |
| 20251022 | 4,070 | 4,095 | 4,055 | 4,095 | 16,000 | -4,400 | 101% | ▲ | 5822 | 0 | 0 | 98% | 4% |
| 20251023 | 4,095 | 4,135 | 4,050 | 4,115 | 28,500 | 12,500 | 100% | ▲▲ | 1711 | 0 | 0 | 98% | 4% |
| 20251024 | 4,120 | 4,145 | 4,110 | 4,130 | 12,700 | -15,800 | 100% | ▲▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20251027 | 4,155 | 4,235 | 4,150 | 4,220 | 41,900 | 29,200 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20251028 | 4,220 | 4,220 | 4,125 | 4,125 | 37,200 | -4,700 | 98% | ▼ | 8828 | 0 | 0 | 98% | 4% |
| 20251029 | 4,105 | 4,115 | 4,035 | 4,040 | 29,700 | -7,500 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20251030 | 4,035 | 4,095 | 4,035 | 4,060 | 39,900 | 10,200 | 100% | ▲ | 7471 | 0 | 0 | 96% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 20,700 | 2,800 | 10,000 | 200 | 10,700 | 2,600 |
| 2025-10-17 | 20,500 | 2,300 | 9,800 | 200 | 10,700 | 2,100 |
| 2025-10-10 | 21,800 | 2,900 | 10,300 | 200 | 11,500 | 2,700 |
| 2025-10-03 | 17,900 | 3,000 | 9,200 | 200 | 8,700 | 2,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-17 10:36 | S100WTYN | アイビーピー株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-10-17 10:33 | S100WTXY | アイビーピー株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-10-15 15:36 | S100WU1V | アイビーピー株式会社 | 変更報告書 |
| 2025-09-22 09:58 | S100WPON | アイビーピー株式会社 | 変更報告書 |
| 2025-09-16 14:40 | S100WOB1 | アイビーピー株式会社 | 変更報告書 |
| 2024-02-08 15:09 | S100SQJC | ダルトン インベストメンツ インク | 変更報告書 |