[5108]ブリヂストン:【タイヤ】国内首位海外で生産拠点拡張進める
Yahoo! 【プライム/10ゴム製品】 売上高:44300960 当期純利益:2849890 総資産:57235200 時価:24408億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260408 | 3,470 | 3,484 | 3,432 | 3,467 | 6,119,100 | 3,238,800 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20260410 | 3,439 | 3,448 | 3,419 | 3,440 | 4,456,000 | 815,500 | 100% | ▲ | 7741 | 0 | 0 | 99% | 6% |
| 20260409 | 3,439 | 3,473 | 3,430 | 3,437 | 3,640,500 | -2,478,600 | 99% | ▼ | 8888 | 0 | 0 | 99% | 6% |
| 20260420 | 3,440 | 3,441 | 3,400 | 3,420 | 2,955,200 | -1,321,200 | 101% | ▲ | 2222 | 0 | 0 | 99% | 5% |
| 20260416 | 3,418 | 3,435 | 3,410 | 3,411 | 3,749,800 | -191,900 | 100% | ▼ | 8288 | 0 | 0 | 98% | 5% |
| 20260415 | 3,428 | 3,442 | 3,405 | 3,417 | 3,941,700 | 642,700 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20260414 | 3,402 | 3,427 | 3,382 | 3,405 | 3,299,000 | -1,043,900 | 101% | ▲ | 8282 | 0 | 0 | 98% | 5% |
| 20260417 | 3,382 | 3,386 | 3,358 | 3,370 | 4,276,400 | 526,600 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260401 | 3,367 | 3,369 | 3,316 | 3,367 | 4,465,300 | -753,000 | 103% | ▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260413 | 3,434 | 3,440 | 3,374 | 3,382 | 4,342,900 | -113,100 | 98% | ▼ | 8888 | 0 | 0 | 98% | 4% |
| 20260325 | 3,358 | 3,375 | 3,327 | 3,342 | 3,357,600 | -1,227,200 | 102% | ▲▲ | 2222 | 0 | 0 | 88% | 3% |
| 20260403 | 3,321 | 3,349 | 3,318 | 3,337 | 2,922,900 | -1,333,300 | 101% | ▲ | 8282 | 0 | 0 | 96% | 3% |
| 20260407 | 3,321 | 3,349 | 3,308 | 3,349 | 2,880,300 | 354,000 | 101% | ▲ | 7171 | 51 | 0 | 97% | 3% |
| 20260406 | 3,350 | 3,359 | 3,307 | 3,307 | 2,526,300 | -396,600 | 99% | ▼ | 2828 | 0 | 0 | 96% | 2% |
| 20260402 | 3,393 | 3,397 | 3,308 | 3,319 | 4,256,200 | -209,100 | 99% | ▼ | 2828 | 0 | 0 | 95% | 2% |
| 20260327 | 3,300 | 3,351 | 3,300 | 3,326 | 3,910,200 | 801,300 | 100% | ▲ | 1771 | 0 | 9 | 88% | 2% |
| 20260326 | 3,350 | 3,350 | 3,302 | 3,323 | 3,108,900 | -248,700 | 99% | ▼ | 8888 | 51 | 0 | 88% | 2% |
| 20260331 | 3,270 | 3,322 | 3,238 | 3,267 | 5,218,300 | 381,900 | 100% | ▼▼ | 1117 | 0 | 7 | 91% | 1% |
| 20260330 | 3,227 | 3,276 | 3,218 | 3,272 | 4,836,400 | 926,200 | 98% | ▼ | 7777 | 0 | 8 | 88% | 1% |
| 20260324 | 3,317 | 3,319 | 3,273 | 3,288 | 4,584,800 | -1,764,400 | 101% | ▲ | 2222 | 0 | 0 | 87% | 1% |
| 20260323 | 3,230 | 3,247 | 3,195 | 3,247 | 6,349,200 | -1,842,100 | 99% | ▼▼ | 8888 | 0 | 13 | 86% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-23 | 5108 | GOLDMAN SACHS INTERNATIONAL | 6,508,991 | 0% | ▼ | -753,643 |
| 2026-03-24 | 5108 | GOLDMAN SACHS INTERNATIONAL | 6,844,010 | 1% | ▲ | 335,019 |
| 2026-03-31 | 5108 | BNP Paribas Financial Markets SNC | 6,855,076 | 1% | ▲ | |
| 2026-03-31 | 5108 | JPM Securities Japan Co Ltd. | 10,754,558 | 1% | ▲ | 1,199,905 |
| 2026-04-01 | 5108 | BNP Paribas Financial Markets SNC | 6,099,443 | 0% | ▼ | -755,633 |
| 2026-04-03 | 5108 | GOLDMAN SACHS INTERNATIONAL | 6,187,968 | 0% | ▼ | -656,042 |
| 2026-04-08 | 5108 | JPM Securities Japan Co Ltd. | 9,487,957 | 1% | ▼ | -1,266,601 |
| 2026-04-09 | 5108 | JPM Securities Japan Co Ltd. | 8,262,264 | 1% | ▼ | -1,225,693 |
| 2026-04-10 | 5108 | JPM Securities Japan Co Ltd. | 6,800,442 | 1% | ▼ | -1,461,822 |
| 2026-04-14 | 5108 | JPM Securities Japan Co Ltd. | 5,105,288 | 0% | ▼ | -1,695,154 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 2,407,700 | 425,400 | 1,672,500 | 333,100 | 735,200 | 92,300 |
| 2026-04-03 | 2,319,500 | 430,500 | 1,580,400 | 332,700 | 739,100 | 97,800 |
| 2026-04-10 | 1,719,300 | 461,400 | 1,031,100 | 374,700 | 688,200 | 86,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-08 15:58 | S100TDCA | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2026-04-03 15:57 | S100XWLB | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |