[5108]ブリヂストン:【タイヤ】国内首位海外で生産拠点拡張進める
Yahoo! 【プライム/10ゴム製品】 売上高:44300960 当期純利益:2849890 総資産:57235200 時価:23737億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 3,747 | 3,796 | 3,709 | 3,796 | 8,177,100 | -3,211,700 | 101% | ▲▲▲▲ | 2882 | 0 | 0 | 99% | 10% |
| 20260226 | 3,752 | 3,772 | 3,721 | 3,747 | 11,388,800 | 6,354,200 | 101% | ▲▲▲ | 1111 | 40 | 0 | 98% | 8% |
| 20260225 | 3,726 | 3,744 | 3,684 | 3,727 | 5,034,600 | -271,300 | 102% | ▲▲ | 2222 | 0 | 0 | 98% | 8% |
| 20260302 | 3,697 | 3,744 | 3,673 | 3,698 | 6,865,600 | -1,311,500 | 97% | ▼ | 8888 | 0 | 0 | 97% | 6% |
| 20260325 | 3,358 | 3,375 | 3,327 | 3,342 | 3,357,600 | -1,227,200 | 102% | ▲▲ | 2222 | 0 | 0 | 88% | 3% |
| 20260327 | 3,300 | 3,351 | 3,300 | 3,326 | 3,910,200 | 801,300 | 100% | ▲ | 1771 | 0 | 0 | 88% | 2% |
| 20260326 | 3,350 | 3,350 | 3,302 | 3,323 | 3,108,900 | -248,700 | 99% | ▼ | 8888 | 51 | 0 | 88% | 2% |
| 20260318 | 3,294 | 3,353 | 3,294 | 3,353 | 4,914,300 | -599,700 | 102% | ▲ | 2282 | 0 | 0 | 88% | 2% |
| 20260311 | 3,428 | 3,478 | 3,420 | 3,442 | 5,261,800 | -257,900 | 101% | ▲▲ | 2282 | 51 | 0 | 90% | 2% |
| 20260303 | 3,690 | 3,707 | 3,564 | 3,576 | 6,702,500 | -163,100 | 97% | ▼▼ | 8888 | 0 | 0 | 94% | 2% |
| 20260310 | 3,435 | 3,464 | 3,401 | 3,413 | 5,519,700 | -2,101,000 | 101% | ▲ | 2222 | 51 | 0 | 89% | 1% |
| 20260312 | 3,449 | 3,449 | 3,380 | 3,416 | 5,138,900 | -122,900 | 99% | ▼ | 8828 | 0 | 0 | 89% | 1% |
| 20260324 | 3,317 | 3,319 | 3,273 | 3,288 | 4,584,800 | -1,764,400 | 101% | ▲ | 2222 | 0 | 0 | 87% | 1% |
| 20260309 | 3,335 | 3,399 | 3,301 | 3,381 | 7,620,700 | 3,033,900 | 97% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20260313 | 3,356 | 3,402 | 3,350 | 3,350 | 5,799,500 | 660,600 | 98% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260316 | 3,283 | 3,323 | 3,270 | 3,303 | 5,682,300 | -117,200 | 99% | ▼▼▼ | 8888 | 24 | 0 | 87% | 0% |
| 20260317 | 3,300 | 3,311 | 3,283 | 3,287 | 5,514,000 | -168,300 | 100% | ▼▼▼▼ | 8228 | 24 | 0 | 87% | 0% |
| 20260306 | 3,446 | 3,475 | 3,421 | 3,475 | 4,586,800 | -2,256,800 | 100% | ▼▼▼▼▼ | 8888 | 24 | 0 | 91% | 0% |
| 20260319 | 3,290 | 3,307 | 3,258 | 3,271 | 8,191,300 | 3,277,000 | 98% | ▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260323 | 3,230 | 3,247 | 3,195 | 3,247 | 6,349,200 | -1,842,100 | 99% | ▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20260305 | 3,564 | 3,575 | 3,466 | 3,482 | 6,843,600 | 393,700 | 100% | ▼▼▼▼ | 1117 | 24 | 0 | 91% | 0% |
| 20260304 | 3,522 | 3,524 | 3,460 | 3,485 | 6,449,900 | -252,600 | 97% | ▼▼▼ | 8888 | 24 | 0 | 91% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-26 | 5108 | BNP Paribas Financial Markets SNC | 1,716,138 | 0% | ▼ | -5,059,100 |
| 2026-03-12 | 5108 | JPM Securities Japan Co Ltd. | 8,141,636 | 1% | ▲ | |
| 2026-03-16 | 5108 | JPM Securities Japan Co Ltd. | 9,812,032 | 1% | ▲ | 1,670,396 |
| 2026-03-18 | 5108 | JPM Securities Japan Co Ltd. | 8,518,790 | 1% | ▼ | -1,293,242 |
| 2026-03-19 | 5108 | JPM Securities Japan Co Ltd. | 9,554,653 | 1% | ▲ | 1,035,863 |
| 2026-03-19 | 5108 | GOLDMAN SACHS INTERNATIONAL | 7,262,634 | 1% | ▲ | |
| 2026-03-23 | 5108 | GOLDMAN SACHS INTERNATIONAL | 6,508,991 | 0% | ▼ | -753,643 |
| 2026-03-24 | 5108 | GOLDMAN SACHS INTERNATIONAL | 6,844,010 | 1% | ▲ | 335,019 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 1,377,000 | 216,000 | 885,000 | 70,000 | 492,000 | 146,000 |
| 2026-03-06 | 1,881,100 | 388,300 | 1,237,900 | 303,600 | 643,200 | 84,700 |
| 2026-03-13 | 2,088,500 | 420,400 | 1,368,300 | 330,000 | 720,200 | 90,400 |
| 2026-03-19 | 2,490,800 | 383,300 | 1,694,300 | 325,600 | 796,500 | 57,700 |