[5108]ブリヂストン:【タイヤ】国内首位海外で生産拠点拡張進める
Yahoo! 【プライム/10ゴム製品】 売上高:44300960 当期純利益:2849890 総資産:57235200 時価:25300億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260114 | 3,472 | 3,505 | 3,460 | 3,494 | 3,998,900 | -1,224,900 | 100% | ▲▲▲ | 8882 | 0 | 0 | 47% | 1% |
| 20260116 | 3,480 | 3,546 | 3,478 | 3,538 | 3,545,200 | -625,100 | 101% | ▲▲▲▲▲ | 2582 | 0 | 0 | 49% | 2% |
| 20260109 | 3,455 | 3,485 | 3,445 | 3,476 | 4,121,500 | -592,000 | 100% | ▲ | 8882 | 0 | 0 | 47% | 0% |
| 20251225 | 7,199 | 7,201 | 7,133 | 7,194 | 640,100 | -540,400 | 101% | ▲ | 2222 | 51 | 0 | 98% | 3% |
| 20260123 | 3,575 | 3,579 | 3,544 | 3,545 | 3,359,900 | -384,400 | 100% | ▼ | 2228 | 0 | 0 | 49% | 2% |
| 20260119 | 3,502 | 3,510 | 3,467 | 3,495 | 3,246,800 | -298,400 | 99% | ▼ | 8828 | 0 | 0 | 49% | 1% |
| 20251223 | 7,135 | 7,218 | 7,135 | 7,170 | 1,117,000 | -53,200 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20251224 | 7,178 | 7,193 | 7,126 | 7,126 | 1,180,500 | 63,500 | 99% | ▼▼▼ | 7717 | 24 | 0 | 97% | 2% |
| 20260121 | 3,457 | 3,506 | 3,455 | 3,493 | 3,464,300 | 66,500 | 100% | ▲ | 1171 | 0 | 0 | 49% | 1% |
| 20251230 | 3,556 | 3,559 | 3,514 | 3,514 | 2,537,500 | 79,700 | 99% | ▼▼ | 7117 | 0 | 0 | 48% | 0% |
| 20260120 | 3,480 | 3,501 | 3,452 | 3,489 | 3,397,800 | 151,000 | 100% | ▼▼ | 7777 | 0 | 0 | 48% | 1% |
| 20260115 | 3,485 | 3,518 | 3,478 | 3,504 | 4,170,300 | 171,400 | 100% | ▲▲▲▲ | 1111 | 40 | 0 | 48% | 1% |
| 20260106 | 3,520 | 3,557 | 3,516 | 3,551 | 3,344,500 | 182,500 | 101% | ▲▲ | 7171 | 0 | 0 | 48% | 1% |
| 20260122 | 3,563 | 3,565 | 3,517 | 3,547 | 3,744,300 | 280,000 | 102% | ▲▲ | 1111 | 40 | 0 | 49% | 3% |
| 20260107 | 3,507 | 3,563 | 3,493 | 3,549 | 3,781,500 | 437,000 | 100% | ▼ | 1777 | 0 | 0 | 48% | 1% |
| 20251226 | 7,245 | 7,247 | 7,185 | 7,200 | 1,144,100 | 504,000 | 100% | ▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20260105 | 3,559 | 3,569 | 3,513 | 3,530 | 3,162,000 | 624,500 | 100% | ▲ | 1711 | 0 | 0 | 48% | 0% |
| 20260108 | 3,506 | 3,513 | 3,456 | 3,459 | 4,713,500 | 932,000 | 97% | ▼▼ | 7777 | 0 | 0 | 47% | 0% |
| 20260113 | 3,516 | 3,526 | 3,480 | 3,480 | 5,223,800 | 1,102,300 | 100% | ▲▲ | 1111 | 40 | 0 | 47% | 1% |
| 20251229 | 3,542 | 3,577 | 3,513 | 3,554 | 2,457,800 | 1,313,700 | 49% | ▼ | 7777 | 0 | 0 | 48% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 407,800 | 654,600 | 139,500 | 32,400 | 268,300 | 622,200 |
| 2026-01-09 | 896,000 | 232,000 | 295,300 | 69,500 | 600,700 | 162,500 |
| 2026-01-16 | 771,700 | 260,300 | 259,700 | 92,900 | 512,000 | 167,400 |