[5108]ブリヂストン:【タイヤ】国内首位海外で生産拠点拡張進める
Yahoo! 【プライム/ゴム製品】 売上高:44300960 当期純利益:2849890 総資産:57235200 時価:49923億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 6,595 | 6,641 | 6,575 | 6,635 | 1,485,800 | 160,200 | 101% | ▲▲ | 1111 | 40 | 15 | 100% | 11% |
| 20250912 | 6,987 | 7,036 | 6,961 | 6,995 | 2,151,600 | 443,000 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250905 | 6,944 | 6,999 | 6,915 | 6,961 | 1,836,900 | 498,300 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20250903 | 6,820 | 6,887 | 6,809 | 6,822 | 1,880,600 | 393,600 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20250902 | 6,724 | 6,808 | 6,718 | 6,795 | 1,487,000 | 447,800 | 102% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20250825 | 6,731 | 6,847 | 6,725 | 6,796 | 2,142,600 | 24,500 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20250822 | 6,690 | 6,738 | 6,685 | 6,700 | 2,118,100 | 558,000 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20250820 | 6,653 | 6,720 | 6,650 | 6,650 | 1,841,300 | 371,100 | 100% | ▲ | 1111 | 0 | 14 | 100% | 9% |
| 20250829 | 6,652 | 6,726 | 6,632 | 6,701 | 1,705,500 | 36,400 | 100% | ▼ | 1717 | 0 | 7 | 99% | 8% |
| 20250908 | 6,990 | 7,055 | 6,969 | 6,996 | 1,789,900 | -47,000 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250819 | 6,635 | 6,664 | 6,598 | 6,635 | 1,470,200 | -15,600 | 100% | -- | 2225 | 0 | 15 | 100% | 10% |
| 20250815 | 6,544 | 6,570 | 6,507 | 6,562 | 1,325,600 | -142,900 | 101% | ▲ | 5282 | 0 | 16 | 99% | 10% |
| 20250826 | 6,817 | 6,837 | 6,693 | 6,748 | 2,206,100 | 63,500 | 99% | ▼ | 7717 | 0 | 0 | 99% | 10% |
| 20250911 | 6,935 | 6,973 | 6,902 | 6,951 | 1,708,600 | 261,200 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 6% |
| 20250821 | 6,655 | 6,704 | 6,654 | 6,661 | 1,560,100 | -281,200 | 100% | ▲▲ | 8222 | 0 | 13 | 100% | 9% |
| 20250901 | 6,688 | 6,718 | 6,645 | 6,693 | 1,039,200 | -666,300 | 100% | ▼▼ | 8228 | 0 | 0 | 98% | 8% |
| 20250909 | 7,002 | 7,053 | 6,964 | 7,010 | 1,543,500 | -246,400 | 100% | ▲▲▲▲▲▲ | 8822 | 0 | 0 | 100% | 8% |
| 20250828 | 6,650 | 6,704 | 6,636 | 6,702 | 1,669,100 | -113,100 | 101% | ▲ | 8882 | 0 | 8 | 99% | 9% |
| 20250904 | 6,785 | 6,844 | 6,762 | 6,844 | 1,338,600 | -542,000 | 100% | ▲▲▲ | 8882 | 51 | 0 | 100% | 9% |
| 20250827 | 6,748 | 6,779 | 6,665 | 6,665 | 1,782,200 | -423,900 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 9% |
| 20250910 | 6,953 | 6,999 | 6,940 | 6,968 | 1,447,400 | -96,100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 771,100 | 255,900 | 668,900 | 61,400 | 102,200 | 194,500 |
| 2025-08-22 | 552,800 | 285,300 | 494,000 | 63,100 | 58,800 | 222,200 |
| 2025-08-29 | 583,900 | 243,000 | 484,300 | 51,500 | 99,600 | 191,500 |
| 2025-09-05 | 408,900 | 276,600 | 348,800 | 58,000 | 60,100 | 218,600 |