[5108]ブリヂストン:【タイヤ】国内首位海外で生産拠点拡張進める
Yahoo! 【プライム/10ゴム製品】 売上高:44300960 当期純利益:2849890 総資産:57235200 時価:48053億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250925 | 7,028 | 7,052 | 6,937 | 6,963 | 1,726,100 | 288,000 | 100% | ▲ | 1111 | 0 | 0 | 99% | 4% |
| 20251007 | 7,069 | 7,222 | 7,063 | 7,180 | 2,651,000 | 12,900 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20251006 | 7,000 | 7,104 | 6,991 | 7,062 | 2,638,100 | 849,600 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 3% |
| 20251003 | 6,786 | 6,879 | 6,785 | 6,843 | 1,788,500 | 112,600 | 100% | ▲ | 1771 | 0 | 3 | 97% | 0% |
| 20251021 | 6,771 | 6,806 | 6,720 | 6,733 | 1,771,900 | -375,800 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 4% |
| 20251020 | 6,616 | 6,720 | 6,583 | 6,705 | 2,147,700 | -184,100 | 103% | ▲ | 2222 | 0 | 0 | 93% | 3% |
| 20251016 | 6,551 | 6,617 | 6,511 | 6,562 | 2,584,700 | -2,294,800 | 101% | ▲ | 2222 | 0 | 0 | 91% | 1% |
| 20251001 | 6,824 | 6,872 | 6,802 | 6,839 | 1,954,900 | -510,600 | 100% | ▼▼▼ | 2228 | 24 | 5 | 97% | 1% |
| 20251008 | 7,213 | 7,242 | 7,041 | 7,041 | 2,260,200 | -390,800 | 98% | ▼ | 2828 | 0 | 0 | 98% | 3% |
| 20250926 | 7,000 | 7,005 | 6,939 | 6,973 | 2,193,200 | 467,100 | 100% | ▲▲ | 7171 | 0 | 0 | 99% | 4% |
| 20250930 | 6,805 | 6,848 | 6,770 | 6,848 | 2,465,500 | 597,800 | 100% | ▼▼ | 7777 | 0 | 6 | 97% | 2% |
| 20251010 | 6,807 | 6,893 | 6,794 | 6,824 | 3,442,100 | 1,371,400 | 98% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20251014 | 6,608 | 6,689 | 6,547 | 6,582 | 4,305,700 | 863,600 | 96% | ▼▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20251015 | 6,482 | 6,558 | 6,431 | 6,481 | 4,879,500 | 573,800 | 98% | ▼▼▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
| 20250924 | 7,027 | 7,034 | 6,927 | 6,947 | 1,438,100 | 51,700 | 99% | ▼ | 7777 | 0 | 0 | 99% | 4% |
| 20250922 | 7,059 | 7,095 | 7,034 | 7,034 | 1,386,400 | -2,199,400 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 6% |
| 20251002 | 6,803 | 6,867 | 6,789 | 6,829 | 1,675,900 | -279,000 | 100% | ▼▼▼▼ | 8888 | 24 | 4 | 97% | 0% |
| 20250929 | 6,953 | 6,960 | 6,835 | 6,868 | 1,867,700 | -325,500 | 98% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20251009 | 7,060 | 7,085 | 6,981 | 6,990 | 2,070,700 | -189,500 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20251017 | 6,526 | 6,575 | 6,502 | 6,516 | 2,331,800 | -252,900 | 99% | ▼ | 8888 | 0 | 0 | 91% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-26 | 195,600 | 259,900 | 82,700 | 42,600 | 112,900 | 217,300 |
| 2025-10-03 | 258,500 | 226,100 | 100,200 | 39,100 | 158,300 | 187,000 |
| 2025-10-10 | 275,900 | 213,400 | 84,200 | 39,200 | 191,700 | 174,200 |