[5108]ブリヂストン:【タイヤ】国内首位海外で生産拠点拡張進める
Yahoo! 【プライム/ゴム製品】 売上高:44300960 当期純利益:2849890 総資産:57235200 時価:47832億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250808 | 6,279 | 6,573 | 6,237 | 6,549 | 5,895,200 | 4,239,100 | 105% | ▲ | 1711 | 10 | 2 | 100% | 9% |
| 20250822 | 6,690 | 6,738 | 6,685 | 6,700 | 2,118,100 | 558,000 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20250807 | 6,266 | 6,312 | 6,248 | 6,256 | 1,656,100 | 376,500 | 100% | ▼ | 1117 | 0 | 3 | 99% | 4% |
| 20250820 | 6,653 | 6,720 | 6,650 | 6,650 | 1,841,300 | 371,100 | 100% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20250731 | 6,125 | 6,147 | 6,103 | 6,131 | 1,714,000 | 271,500 | 100% | ▼ | 7117 | 0 | 7 | 97% | 3% |
| 20250806 | 6,204 | 6,304 | 6,190 | 6,273 | 1,279,600 | 270,600 | 101% | ▲▲ | 1111 | 40 | 3 | 99% | 5% |
| 20250818 | 6,595 | 6,641 | 6,575 | 6,635 | 1,485,800 | 160,200 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20250826 | 6,817 | 6,837 | 6,693 | 6,748 | 2,206,100 | 63,500 | 99% | ▼ | 7717 | 0 | 0 | 99% | 10% |
| 20250825 | 6,731 | 6,847 | 6,725 | 6,796 | 2,142,600 | 24,500 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20250819 | 6,635 | 6,664 | 6,598 | 6,635 | 1,470,200 | -15,600 | 100% | -- | 2225 | 0 | 0 | 100% | 10% |
| 20250805 | 6,200 | 6,240 | 6,179 | 6,204 | 1,009,000 | -76,200 | 100% | ▲ | 2222 | 51 | 4 | 98% | 4% |
| 20250801 | 6,177 | 6,272 | 6,153 | 6,231 | 1,615,800 | -98,200 | 102% | ▲ | 2222 | 0 | 6 | 98% | 5% |
| 20250730 | 6,100 | 6,149 | 6,098 | 6,146 | 1,442,500 | -100,300 | 100% | -- | 8885 | 0 | 8 | 97% | 4% |
| 20250828 | 6,650 | 6,704 | 6,636 | 6,702 | 1,669,100 | -113,100 | 101% | ▲ | 8882 | 0 | 0 | 99% | 9% |
| 20250815 | 6,544 | 6,570 | 6,507 | 6,562 | 1,325,600 | -142,900 | 101% | ▲ | 5282 | 0 | 0 | 99% | 10% |
| 20250729 | 6,188 | 6,228 | 6,133 | 6,146 | 1,542,800 | -248,300 | 99% | ▼▼▼ | 8888 | 24 | 9 | 97% | 4% |
| 20250821 | 6,655 | 6,704 | 6,654 | 6,661 | 1,560,100 | -281,200 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 9% |
| 20250814 | 6,560 | 6,570 | 6,495 | 6,515 | 1,468,500 | -284,600 | 98% | ▼ | 8888 | 0 | 0 | 98% | 9% |
| 20250827 | 6,748 | 6,779 | 6,665 | 6,665 | 1,782,200 | -423,900 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 9% |
| 20250728 | 6,250 | 6,255 | 6,200 | 6,225 | 1,791,100 | -430,700 | 100% | ▼▼ | 8288 | 0 | 11 | 98% | 6% |
| 20250804 | 6,139 | 6,186 | 6,124 | 6,186 | 1,085,200 | -530,600 | 99% | ▼ | 8888 | 51 | 5 | 98% | 4% |
| 20250813 | 6,654 | 6,685 | 6,615 | 6,616 | 1,753,100 | -1,484,400 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250812 | 6,556 | 6,647 | 6,524 | 6,612 | 3,237,500 | -2,657,700 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-07-28 | 5108 | Barclays Bank PLC | 10,700,713 | 1% | ▼ | -17,890 |
| 2025-07-31 | 5108 | Barclays Bank PLC | 10,709,513 | 2% | ▲ | 8,800 |
| 2025-08-04 | 5108 | Barclays Bank PLC | 10,688,628 | 1% | ▼ | -20,885 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 873,500 | 190,500 | 707,700 | 56,000 | 165,800 | 134,500 |
| 2025-08-08 | 831,300 | 307,600 | 714,700 | 82,300 | 116,600 | 225,300 |
| 2025-08-15 | 771,100 | 255,900 | 668,900 | 61,400 | 102,200 | 194,500 |
| 2025-08-22 | 552,800 | 285,300 | 494,000 | 63,100 | 58,800 | 222,200 |