[5108]ブリヂストン:【タイヤ】国内首位海外で生産拠点拡張進める
Yahoo! 【プライム/10ゴム製品】 売上高:44300960 当期純利益:2849890 総資産:57235200 時価:23437億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260507 | 3,270 | 3,327 | 3,241 | 3,306 | 6,492,000 | 2,430,900 | 102% | ▲ | 1111 | 0 | 0 | 95% | 2% |
| 20260427 | 3,284 | 3,324 | 3,278 | 3,301 | 5,610,400 | 2,262,500 | 100% | ▲ | 7771 | 0 | 0 | 95% | 1% |
| 20260410 | 3,439 | 3,448 | 3,419 | 3,440 | 4,456,000 | 815,500 | 100% | ▲ | 7741 | 0 | 0 | 99% | 6% |
| 20260415 | 3,428 | 3,442 | 3,405 | 3,417 | 3,941,700 | 642,700 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20260417 | 3,382 | 3,386 | 3,358 | 3,370 | 4,276,400 | 526,600 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260422 | 3,428 | 3,429 | 3,371 | 3,381 | 3,774,200 | 438,900 | 99% | ▼ | 7717 | 0 | 0 | 98% | 3% |
| 20260421 | 3,426 | 3,435 | 3,407 | 3,429 | 3,335,300 | 380,100 | 100% | ▲▲ | 7171 | 0 | 0 | 99% | 5% |
| 20260428 | 3,305 | 3,332 | 3,295 | 3,322 | 5,661,100 | 50,700 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 1% |
| 20260423 | 3,350 | 3,370 | 3,307 | 3,313 | 3,784,700 | 10,500 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260430 | 3,296 | 3,299 | 3,249 | 3,265 | 5,614,600 | -46,500 | 98% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260413 | 3,434 | 3,440 | 3,374 | 3,382 | 4,342,900 | -113,100 | 98% | ▼ | 8888 | 0 | 0 | 98% | 4% |
| 20260416 | 3,418 | 3,435 | 3,410 | 3,411 | 3,749,800 | -191,900 | 100% | ▼ | 8288 | 0 | 0 | 98% | 5% |
| 20260424 | 3,320 | 3,326 | 3,281 | 3,285 | 3,347,900 | -436,800 | 99% | ▼▼▼ | 8888 | 51 | 0 | 95% | 1% |
| 20260414 | 3,402 | 3,427 | 3,382 | 3,405 | 3,299,000 | -1,043,900 | 101% | ▲ | 8282 | 0 | 0 | 98% | 5% |
| 20260420 | 3,440 | 3,441 | 3,400 | 3,420 | 2,955,200 | -1,321,200 | 101% | ▲ | 2222 | 0 | 0 | 99% | 5% |
| 20260511 | 3,305 | 3,317 | 3,288 | 3,298 | 3,414,900 | -1,406,100 | 100% | ▲ | 8282 | 0 | 0 | 95% | 2% |
| 20260501 | 3,210 | 3,258 | 3,180 | 3,231 | 4,061,100 | -1,553,500 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260508 | 3,313 | 3,319 | 3,270 | 3,284 | 4,821,000 | -1,671,000 | 99% | ▼ | 8228 | 0 | 0 | 95% | 2% |
| 20260409 | 3,439 | 3,473 | 3,430 | 3,437 | 3,640,500 | -2,478,600 | 99% | ▼ | 8888 | 0 | 0 | 99% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-09 | 5108 | JPM Securities Japan Co Ltd. | 8,262,264 | 1% | ▼ | -1,225,693 |
| 2026-04-10 | 5108 | JPM Securities Japan Co Ltd. | 6,800,442 | 1% | ▼ | -1,461,822 |
| 2026-04-14 | 5108 | JPM Securities Japan Co Ltd. | 5,105,288 | 0% | ▼ | -1,695,154 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 1,719,300 | 461,400 | 1,031,100 | 374,700 | 688,200 | 86,700 |
| 2026-04-17 | 1,141,900 | 447,700 | 415,900 | 382,500 | 726,000 | 65,200 |
| 2026-04-24 | 1,194,700 | 471,900 | 421,300 | 407,200 | 773,400 | 64,700 |
| 2026-05-01 | 1,240,800 | 498,100 | 443,100 | 444,700 | 797,700 | 53,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-08 15:58 | S100TDCA | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2026-04-03 15:57 | S100XWLB | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |