[5108]ブリヂストン:【タイヤ】国内首位海外で生産拠点拡張進める
Yahoo! 【プライム/10ゴム製品】 売上高:44300960 当期純利益:2849890 総資産:57235200 時価:51543億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 7,008 | 7,280 | 6,891 | 7,210 | 4,664,300 | 2,935,800 | 103% | ▲▲▲▲ | 1711 | 10 | 0 | 100% | 11% |
| 20251121 | 7,100 | 7,242 | 7,074 | 7,222 | 3,437,600 | 1,785,200 | 102% | ▲ | 7771 | 10 | 0 | 99% | 8% |
| 20251030 | 6,718 | 6,772 | 6,671 | 6,744 | 2,068,500 | 312,600 | 100% | ▲ | 7771 | 0 | 9 | 94% | 4% |
| 20251104 | 6,820 | 6,954 | 6,802 | 6,901 | 2,359,700 | 298,600 | 102% | ▲▲▲ | 1111 | 40 | 7 | 96% | 6% |
| 20251022 | 6,750 | 6,800 | 6,735 | 6,762 | 2,038,000 | 266,100 | 100% | ▲▲▲ | 7171 | 51 | 15 | 94% | 4% |
| 20251105 | 6,901 | 6,950 | 6,828 | 6,910 | 2,528,400 | 168,700 | 100% | ▲▲▲▲ | 7111 | 0 | 7 | 96% | 7% |
| 20251118 | 7,305 | 7,333 | 7,077 | 7,107 | 2,025,900 | 119,100 | 98% | ▼▼ | 1717 | 0 | 0 | 97% | 6% |
| 20251027 | 6,833 | 6,880 | 6,805 | 6,845 | 1,839,900 | 111,900 | 101% | ▲ | 1171 | 51 | 12 | 95% | 6% |
| 20251111 | 6,923 | 6,994 | 6,920 | 6,982 | 1,728,500 | 107,600 | 101% | ▲▲▲ | 1111 | 41 | 4 | 100% | 8% |
| 20251029 | 6,750 | 6,788 | 6,705 | 6,718 | 1,755,900 | 63,100 | 100% | ▼▼ | 7777 | 51 | 10 | 94% | 4% |
| 20251106 | 6,958 | 6,996 | 6,807 | 6,807 | 2,566,000 | 37,600 | 99% | ▼ | 1717 | 0 | 7 | 97% | 5% |
| 20251110 | 6,887 | 6,943 | 6,882 | 6,916 | 1,620,900 | 25,600 | 101% | ▲▲ | 1111 | 40 | 4 | 100% | 7% |
| 20251031 | 6,751 | 6,797 | 6,711 | 6,764 | 2,061,100 | -7,400 | 100% | ▲▲ | 2222 | 0 | 8 | 94% | 4% |
| 20251023 | 6,730 | 6,785 | 6,672 | 6,785 | 1,925,400 | -112,600 | 100% | ▲▲▲▲ | 8882 | 51 | 14 | 94% | 5% |
| 20251119 | 7,159 | 7,216 | 7,104 | 7,137 | 1,894,500 | -131,400 | 100% | ▲ | 8282 | 0 | 0 | 98% | 6% |
| 20251028 | 6,835 | 6,851 | 6,750 | 6,750 | 1,692,800 | -147,100 | 99% | ▼ | 8828 | 51 | 11 | 94% | 4% |
| 20251024 | 6,840 | 6,870 | 6,756 | 6,771 | 1,728,000 | -197,400 | 100% | ▼ | 2228 | 51 | 13 | 94% | 4% |
| 20251117 | 7,198 | 7,290 | 7,195 | 7,258 | 1,906,800 | -219,900 | 99% | ▼ | 8288 | 0 | 0 | 99% | 8% |
| 20251120 | 7,215 | 7,267 | 7,103 | 7,104 | 1,652,400 | -242,100 | 100% | ▼ | 2828 | 51 | 0 | 97% | 6% |
| 20251021 | 6,771 | 6,806 | 6,720 | 6,733 | 1,771,900 | -375,800 | 100% | ▲▲ | 2222 | 0 | 16 | 94% | 4% |
| 20251114 | 7,250 | 7,330 | 7,161 | 7,314 | 2,126,700 | -521,600 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20251107 | 6,807 | 6,878 | 6,780 | 6,863 | 1,595,300 | -970,700 | 101% | ▲ | 8882 | 0 | 4 | 98% | 6% |
| 20251113 | 7,175 | 7,250 | 6,996 | 7,250 | 2,648,300 | -2,016,000 | 101% | ▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 385,800 | 162,900 | 124,100 | 38,700 | 261,700 | 124,200 |
| 2025-10-31 | 388,000 | 161,700 | 144,600 | 37,700 | 243,400 | 124,000 |
| 2025-11-07 | 338,500 | 175,800 | 120,800 | 42,900 | 217,700 | 132,900 |
| 2025-11-14 | 224,100 | 221,500 | 94,100 | 40,900 | 130,000 | 180,600 |