[5108]ブリヂストン:【タイヤ】国内首位海外で生産拠点拡張進める
Yahoo! 【プライム/10ゴム製品】 売上高:44300960 当期純利益:2849890 総資産:57235200 時価:24801億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 3,820 | 3,859 | 3,569 | 3,569 | 14,241,200 | 8,075,200 | 94% | ▼ | 1717 | 0 | 0 | 94% | 3% |
| 20260226 | 3,752 | 3,772 | 3,721 | 3,747 | 11,388,800 | 6,354,200 | 101% | ▲▲▲ | 1111 | 40 | 0 | 98% | 8% |
| 20260213 | 3,800 | 3,839 | 3,771 | 3,817 | 6,166,000 | 2,630,500 | 102% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260224 | 3,700 | 3,710 | 3,640 | 3,666 | 5,305,900 | 1,243,700 | 101% | ▲ | 1111 | 0 | 0 | 96% | 6% |
| 20260203 | 3,537 | 3,555 | 3,493 | 3,551 | 4,231,500 | 1,012,200 | 102% | ▲▲▲ | 7171 | 0 | 4 | 100% | 3% |
| 20260305 | 3,564 | 3,575 | 3,466 | 3,482 | 6,843,600 | 393,700 | 100% | ▼▼▼▼ | 1117 | 24 | 0 | 91% | 0% |
| 20260205 | 3,673 | 3,692 | 3,640 | 3,671 | 4,549,000 | 323,100 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20260209 | 3,820 | 3,839 | 3,733 | 3,755 | 4,873,100 | 264,600 | 100% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260206 | 3,664 | 3,740 | 3,642 | 3,740 | 4,608,500 | 59,500 | 102% | ▲▲▲▲▲▲ | 1171 | 0 | 0 | 100% | 8% |
| 20260204 | 3,579 | 3,640 | 3,548 | 3,625 | 4,225,900 | -5,600 | 102% | ▲▲▲▲ | 2222 | 0 | 5 | 100% | 5% |
| 20260219 | 3,676 | 3,721 | 3,639 | 3,703 | 5,775,900 | -105,100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 97% | 7% |
| 20260303 | 3,690 | 3,707 | 3,564 | 3,576 | 6,702,500 | -163,100 | 97% | ▼▼ | 8888 | 0 | 0 | 94% | 2% |
| 20260304 | 3,522 | 3,524 | 3,460 | 3,485 | 6,449,900 | -252,600 | 97% | ▼▼▼ | 8888 | 24 | 0 | 91% | 0% |
| 20260225 | 3,726 | 3,744 | 3,684 | 3,727 | 5,034,600 | -271,300 | 102% | ▲▲ | 2222 | 0 | 0 | 98% | 8% |
| 20260212 | 3,788 | 3,794 | 3,732 | 3,754 | 3,535,500 | -457,800 | 100% | ▼ | 2228 | 0 | 0 | 100% | 9% |
| 20260210 | 3,736 | 3,769 | 3,721 | 3,764 | 3,993,300 | -879,800 | 100% | ▲▲▲▲▲▲▲▲ | 8882 | 0 | 0 | 100% | 9% |
| 20260302 | 3,697 | 3,744 | 3,673 | 3,698 | 6,865,600 | -1,311,500 | 97% | ▼ | 8888 | 0 | 0 | 97% | 6% |
| 20260220 | 3,662 | 3,670 | 3,600 | 3,620 | 4,062,200 | -1,713,700 | 98% | ▼ | 8888 | 0 | 0 | 95% | 5% |
| 20260306 | 3,446 | 3,475 | 3,421 | 3,475 | 4,586,800 | -2,256,800 | 100% | ▼▼▼▼▼ | 8888 | 24 | 0 | 91% | 0% |
| 20260217 | 3,558 | 3,632 | 3,535 | 3,585 | 11,302,200 | -2,939,000 | 100% | ▲ | 8882 | 0 | 7 | 94% | 4% |
| 20260227 | 3,747 | 3,796 | 3,709 | 3,796 | 8,177,100 | -3,211,700 | 101% | ▲▲▲▲ | 2882 | 0 | 0 | 99% | 10% |
| 20260218 | 3,609 | 3,652 | 3,597 | 3,652 | 5,881,000 | -5,421,200 | 102% | ▲▲ | 2222 | 0 | 7 | 96% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-20 | 5108 | BNP Paribas Financial Markets SNC | 6,775,238 | 1% | ▲ | |
| 2026-02-26 | 5108 | BNP Paribas Financial Markets SNC | 1,716,138 | 0% | ▼ | -5,059,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 429,900 | 306,500 | 147,600 | 105,600 | 282,300 | 200,900 |
| 2026-02-13 | 377,100 | 305,600 | 142,000 | 101,200 | 235,100 | 204,400 |
| 2026-02-20 | 1,725,600 | 180,000 | 939,700 | 91,800 | 785,900 | 88,200 |
| 2026-02-27 | 1,377,000 | 216,000 | 885,000 | 70,000 | 492,000 | 146,000 |