[5108]ブリヂストン:【タイヤ】国内首位海外で生産拠点拡張進める
Yahoo! 【プライム/10ゴム製品】 売上高:44300960 当期純利益:2849890 総資産:57235200 時価:24572億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260529 | 3,370 | 3,464 | 3,369 | 3,443 | 11,873,900 | 8,200,400 | 102% | ▲▲ | 1171 | 10 | 0 | 100% | 7% |
| 20260514 | 3,350 | 3,513 | 3,330 | 3,420 | 7,071,000 | 3,660,400 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20260507 | 3,270 | 3,327 | 3,241 | 3,306 | 6,492,000 | 2,430,900 | 102% | ▲ | 1111 | 0 | 17 | 95% | 2% |
| 20260527 | 3,389 | 3,414 | 3,347 | 3,353 | 4,046,800 | 635,300 | 100% | ▼ | 1117 | 0 | 0 | 98% | 4% |
| 20260519 | 3,373 | 3,390 | 3,331 | 3,379 | 4,684,400 | 561,400 | 101% | ▲ | 1111 | 0 | 0 | 99% | 5% |
| 20260522 | 3,345 | 3,354 | 3,312 | 3,313 | 4,250,800 | 445,300 | 100% | ▼ | 7777 | 51 | 0 | 97% | 3% |
| 20260512 | 3,288 | 3,311 | 3,272 | 3,274 | 3,614,100 | 199,200 | 99% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260513 | 3,284 | 3,311 | 3,264 | 3,308 | 3,410,600 | -203,500 | 101% | ▲ | 5882 | 51 | 0 | 96% | 2% |
| 20260526 | 3,339 | 3,384 | 3,318 | 3,361 | 3,411,500 | -232,300 | 100% | ▲▲ | 8882 | 51 | 0 | 98% | 4% |
| 20260528 | 3,385 | 3,417 | 3,368 | 3,392 | 3,673,500 | -373,300 | 101% | ▲ | 2282 | 0 | 0 | 99% | 5% |
| 20260521 | 3,375 | 3,375 | 3,327 | 3,327 | 3,805,500 | -393,700 | 100% | ▲ | 8282 | 0 | 0 | 97% | 3% |
| 20260520 | 3,400 | 3,408 | 3,289 | 3,319 | 4,199,200 | -485,200 | 98% | ▼ | 2828 | 0 | 0 | 97% | 3% |
| 20260525 | 3,360 | 3,386 | 3,339 | 3,349 | 3,643,800 | -607,000 | 101% | ▲ | 2222 | 51 | 0 | 98% | 4% |
| 20260518 | 3,338 | 3,357 | 3,282 | 3,330 | 4,123,000 | -792,000 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260511 | 3,305 | 3,317 | 3,288 | 3,298 | 3,414,900 | -1,406,100 | 100% | ▲ | 8282 | 0 | 0 | 95% | 2% |
| 20260501 | 3,210 | 3,258 | 3,180 | 3,231 | 4,061,100 | -1,553,500 | 99% | ▼▼ | 8888 | 0 | 7 | 93% | 0% |
| 20260508 | 3,313 | 3,319 | 3,270 | 3,284 | 4,821,000 | -1,671,000 | 99% | ▼ | 8228 | 0 | 0 | 95% | 2% |
| 20260515 | 3,406 | 3,427 | 3,350 | 3,387 | 4,915,000 | -2,156,000 | 99% | ▼ | 8228 | 0 | 0 | 99% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 1,240,800 | 498,100 | 443,100 | 444,700 | 797,700 | 53,400 |
| 2026-05-15 | 1,135,500 | 431,400 | 421,400 | 373,100 | 714,100 | 58,300 |
| 2026-05-22 | 1,258,800 | 439,900 | 474,200 | 395,700 | 784,600 | 44,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-08 15:58 | S100TDCA | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2026-04-03 15:57 | S100XWLB | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |