[5105]ＴＯＹＯ:【タイヤ】米国の大口径タイヤ市場でシェア4割と首位
Yahoo! 【プライム/10ゴム製品】 売上高:5653580 当期純利益:748100 総資産:7226660 時価:6138億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260408 | 4,054 | 4,098 | 3,998 | 4,083 | 1,326,300 | 563,500 | 106% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20260416 | 4,025 | 4,073 | 4,004 | 4,036 | 685,200 | -245,800 | 100% | ▲▲▲ | 8222 | 0 | 0 | 99% | 13% |
| 20260415 | 3,997 | 4,107 | 3,975 | 4,025 | 931,000 | 271,100 | 102% | ▲▲ | 1111 | 40 | 0 | 99% | 13% |
| 20260417 | 4,000 | 4,011 | 3,977 | 3,977 | 500,300 | -184,900 | 99% | ▼ | 8888 | 0 | 0 | 97% | 12% |
| 20260409 | 4,083 | 4,083 | 4,008 | 4,008 | 636,600 | -689,700 | 98% | ▼ | 8228 | 0 | 0 | 98% | 12% |
| 20260420 | 4,047 | 4,047 | 3,960 | 3,983 | 650,800 | 150,500 | 100% | ▲ | 1711 | 0 | 0 | 98% | 11% |
| 20260410 | 4,012 | 4,044 | 3,967 | 3,971 | 542,700 | -93,900 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 11% |
| 20260414 | 3,891 | 3,931 | 3,879 | 3,929 | 659,900 | 85,700 | 102% | ▲ | 7171 | 0 | 0 | 96% | 10% |
| 20260413 | 3,927 | 3,967 | 3,855 | 3,858 | 574,200 | 31,500 | 97% | ▼▼▼ | 7777 | 24 | 0 | 94% | 8% |
| 20260407 | 3,831 | 3,860 | 3,818 | 3,844 | 762,800 | 41,600 | 101% | ▲▲▲ | 1111 | 40 | 2 | 98% | 8% |
| 20260406 | 3,777 | 3,859 | 3,772 | 3,821 | 721,200 | -173,900 | 102% | ▲▲ | 2222 | 0 | 3 | 98% | 7% |
| 20260325 | 3,816 | 3,822 | 3,778 | 3,798 | 764,300 | -286,200 | 102% | ▲▲ | 2222 | 0 | 11 | 79% | 7% |
| 20260403 | 3,729 | 3,780 | 3,710 | 3,762 | 895,100 | 263,600 | 102% | ▲ | 7171 | 0 | 4 | 95% | 6% |
| 20260401 | 3,813 | 3,813 | 3,698 | 3,761 | 1,160,000 | 250,000 | 105% | ▲ | 1111 | 0 | 6 | 94% | 6% |
| 20260326 | 3,792 | 3,806 | 3,742 | 3,762 | 701,500 | -62,800 | 99% | ▼ | 8888 | 0 | 10 | 78% | 6% |
| 20260327 | 3,710 | 3,779 | 3,688 | 3,753 | 611,800 | -89,700 | 100% | ▼▼ | 8888 | 0 | 9 | 78% | 5% |
| 20260402 | 3,831 | 3,847 | 3,691 | 3,691 | 631,500 | -528,500 | 98% | ▼ | 2828 | 0 | 5 | 93% | 4% |
| 20260324 | 3,700 | 3,734 | 3,631 | 3,706 | 1,050,500 | -443,500 | 104% | ▲ | 2222 | 0 | 12 | 77% | 4% |
| 20260331 | 3,556 | 3,637 | 3,541 | 3,594 | 910,000 | -200 | 100% | ▼▼▼▼ | 2228 | 24 | 2 | 86% | 1% |
| 20260330 | 3,540 | 3,613 | 3,515 | 3,612 | 910,200 | 298,400 | 96% | ▼▼▼ | 7777 | 24 | 3 | 79% | 1% |
| 20260323 | 3,573 | 3,591 | 3,495 | 3,563 | 1,494,000 | 461,500 | 97% | ▼▼ | 7777 | 0 | 3 | 74% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 454,100 | 33,100 | 303,900 | 7,900 | 150,200 | 25,200 |
| 2026-04-03 | 440,900 | 27,800 | 297,300 | 8,600 | 143,600 | 19,200 |
| 2026-04-10 | 403,400 | 25,700 | 282,200 | 7,100 | 121,200 | 18,600 |