[5105]ＴＯＹＯ:【タイヤ】米国の大口径タイヤ市場でシェア4割と首位
Yahoo! 【プライム/10ゴム製品】 売上高:5653580 当期純利益:748100 総資産:7226660 時価:5877億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260423 | 3,879 | 3,907 | 3,807 | 3,857 | 497,500 | -46,700 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 7% |
| 20260511 | 3,871 | 3,905 | 3,802 | 3,814 | 829,900 | 112,000 | 98% | ▼ | 7777 | 0 | 0 | 93% | 1% |
| 20260508 | 3,893 | 3,916 | 3,824 | 3,874 | 717,900 | -305,600 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260507 | 3,860 | 3,909 | 3,797 | 3,862 | 1,023,500 | 617,100 | 102% | ▲ | 1111 | 0 | 0 | 95% | 2% |
| 20260501 | 3,808 | 3,847 | 3,767 | 3,790 | 406,400 | -221,700 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 1% |
| 20260430 | 3,809 | 3,853 | 3,809 | 3,821 | 628,100 | 45,900 | 99% | ▼ | 7117 | 0 | 0 | 94% | 4% |
| 20260410 | 4,012 | 4,044 | 3,967 | 3,971 | 542,700 | -93,900 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 11% |
| 20260421 | 3,984 | 4,029 | 3,940 | 4,019 | 795,100 | 144,300 | 101% | ▲▲ | 7771 | 0 | 0 | 98% | 12% |
| 20260420 | 4,047 | 4,047 | 3,960 | 3,983 | 650,800 | 150,500 | 100% | ▲ | 1711 | 0 | 0 | 98% | 11% |
| 20260417 | 4,000 | 4,011 | 3,977 | 3,977 | 500,300 | -184,900 | 99% | ▼ | 8888 | 0 | 0 | 97% | 12% |
| 20260416 | 4,025 | 4,073 | 4,004 | 4,036 | 685,200 | -245,800 | 100% | ▲▲▲ | 8222 | 0 | 0 | 99% | 13% |
| 20260414 | 3,891 | 3,931 | 3,879 | 3,929 | 659,900 | 85,700 | 102% | ▲ | 7171 | 0 | 0 | 96% | 10% |
| 20260424 | 3,849 | 3,855 | 3,766 | 3,786 | 390,600 | -106,900 | 98% | ▼▼▼ | 8888 | 24 | 0 | 93% | 5% |
| 20260413 | 3,927 | 3,967 | 3,855 | 3,858 | 574,200 | 31,500 | 97% | ▼▼▼ | 7777 | 24 | 0 | 94% | 8% |
| 20260428 | 3,795 | 3,855 | 3,771 | 3,855 | 582,200 | 146,500 | 101% | ▲▲ | 1111 | 40 | 0 | 94% | 4% |
| 20260415 | 3,997 | 4,107 | 3,975 | 4,025 | 931,000 | 271,100 | 102% | ▲▲ | 1111 | 40 | 0 | 99% | 13% |
| 20260422 | 3,978 | 3,996 | 3,887 | 3,918 | 544,200 | -250,900 | 97% | ▼ | 8888 | 51 | 0 | 96% | 9% |
| 20260427 | 3,793 | 3,827 | 3,767 | 3,809 | 435,700 | 45,100 | 101% | ▲ | 7171 | 51 | 0 | 93% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 403,400 | 25,700 | 282,200 | 7,100 | 121,200 | 18,600 |
| 2026-04-17 | 414,400 | 25,900 | 282,200 | 8,000 | 132,200 | 17,900 |
| 2026-04-24 | 425,700 | 26,800 | 296,300 | 8,300 | 129,400 | 18,500 |
| 2026-05-01 | 427,000 | 24,700 | 299,300 | 8,000 | 127,700 | 16,700 |