[5105]ＴＯＹＯ:【タイヤ】米国の大口径タイヤ市場でシェア4割と首位
Yahoo! 【プライム/10ゴム製品】 売上高:5653580 当期純利益:748100 総資産:7226660 時価:5842億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260522 | 3,650 | 3,659 | 3,543 | 3,543 | 574,600 | -73,100 | 98% | ▼ | 8828 | 0 | 0 | 88% | 0% |
| 20260520 | 3,620 | 3,648 | 3,553 | 3,566 | 768,300 | -277,900 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 89% | 0% |
| 20260519 | 3,725 | 3,730 | 3,633 | 3,649 | 1,046,200 | -612,800 | 98% | ▼▼▼ | 8888 | 24 | 0 | 90% | 0% |
| 20260521 | 3,627 | 3,689 | 3,607 | 3,611 | 647,700 | -120,600 | 101% | ▲ | 2222 | 0 | 0 | 90% | 1% |
| 20260518 | 3,926 | 3,942 | 3,693 | 3,710 | 1,659,000 | -6,460,100 | 97% | ▼▼ | 8228 | 0 | 0 | 92% | 0% |
| 20260501 | 3,808 | 3,847 | 3,767 | 3,790 | 406,400 | -221,700 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 1% |
| 20260511 | 3,871 | 3,905 | 3,802 | 3,814 | 829,900 | 112,000 | 98% | ▼ | 7777 | 0 | 0 | 93% | 1% |
| 20260512 | 3,795 | 3,829 | 3,734 | 3,763 | 638,200 | -191,700 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260528 | 3,700 | 3,717 | 3,627 | 3,655 | 856,500 | -107,400 | 99% | ▼▼▼ | 8888 | 24 | 0 | 94% | 3% |
| 20260513 | 3,765 | 3,806 | 3,716 | 3,798 | 506,100 | -132,100 | 101% | ▲ | 8882 | 0 | 0 | 94% | 1% |
| 20260515 | 3,850 | 3,944 | 3,425 | 3,814 | 8,119,100 | 7,353,300 | 99% | ▼ | 1717 | 22 | 0 | 94% | 1% |
| 20260507 | 3,860 | 3,909 | 3,797 | 3,862 | 1,023,500 | 617,100 | 102% | ▲ | 1111 | 0 | 0 | 95% | 2% |
| 20260527 | 3,715 | 3,760 | 3,633 | 3,675 | 963,900 | -64,400 | 99% | ▼▼ | 5888 | 0 | 0 | 95% | 4% |
| 20260525 | 3,647 | 3,759 | 3,610 | 3,737 | 1,331,700 | 757,100 | 105% | ▲ | 1171 | 10 | 0 | 95% | 5% |
| 20260514 | 3,801 | 3,848 | 3,779 | 3,848 | 765,800 | 259,700 | 101% | ▲▲ | 1111 | 40 | 0 | 95% | 2% |
| 20260508 | 3,893 | 3,916 | 3,824 | 3,874 | 717,900 | -305,600 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260526 | 3,730 | 3,760 | 3,688 | 3,718 | 1,028,300 | -303,400 | 99% | ▼ | 2228 | 0 | 0 | 96% | 5% |
| 20260529 | 3,660 | 3,831 | 3,638 | 3,791 | 1,310,400 | 453,900 | 104% | ▲ | 1171 | 0 | 0 | 98% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 427,000 | 24,700 | 299,300 | 8,000 | 127,700 | 16,700 |
| 2026-05-15 | 463,800 | 23,900 | 304,900 | 9,300 | 158,900 | 14,600 |
| 2026-05-22 | 277,500 | 19,300 | 127,900 | 5,100 | 149,600 | 14,200 |