[5105]ＴＯＹＯ:【タイヤ】米国の大口径タイヤ市場でシェア4割と首位
Yahoo! 【プライム/10ゴム製品】 売上高:5653580 当期純利益:748100 総資産:7226660 時価:6125億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260213 | 4,601 | 4,677 | 4,161 | 4,418 | 4,812,100 | 3,947,300 | 95% | ▼▼ | 7777 | 22 | 0 | 95% | 7% |
| 20260304 | 3,993 | 4,010 | 3,845 | 3,912 | 2,516,500 | 961,600 | 94% | ▼▼▼ | 7777 | 24 | 0 | 81% | 0% |
| 20260303 | 4,467 | 4,497 | 4,165 | 4,174 | 1,554,900 | 417,100 | 91% | ▼▼ | 7777 | 0 | 0 | 86% | 1% |
| 20260302 | 4,622 | 4,660 | 4,516 | 4,563 | 1,137,800 | 343,800 | 95% | ▼ | 7777 | 0 | 0 | 95% | 10% |
| 20260212 | 4,635 | 4,696 | 4,617 | 4,647 | 864,800 | 259,200 | 100% | ▼ | 1117 | 0 | 0 | 100% | 12% |
| 20260224 | 4,784 | 4,784 | 4,612 | 4,713 | 829,300 | 241,300 | 100% | ▼▼ | 1717 | 51 | 0 | 98% | 14% |
| 20260205 | 4,386 | 4,465 | 4,362 | 4,400 | 697,500 | 179,700 | 102% | ▲▲▲ | 1111 | 40 | 4 | 97% | 6% |
| 20260218 | 4,596 | 4,740 | 4,588 | 4,689 | 974,900 | 139,900 | 103% | ▲▲▲ | 1111 | 41 | 7 | 100% | 13% |
| 20260227 | 4,784 | 4,827 | 4,728 | 4,827 | 794,000 | 80,100 | 101% | ▲ | 7771 | 51 | 0 | 100% | 17% |
| 20260209 | 4,616 | 4,619 | 4,519 | 4,541 | 666,100 | 61,300 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20260219 | 4,715 | 4,842 | 4,700 | 4,823 | 1,026,600 | 51,700 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20260305 | 4,052 | 4,150 | 3,970 | 3,980 | 2,564,800 | 48,300 | 102% | ▲ | 1111 | 0 | 0 | 82% | 2% |
| 20260225 | 4,812 | 4,848 | 4,731 | 4,820 | 875,900 | 46,600 | 102% | ▲ | 1111 | 0 | 0 | 100% | 17% |
| 20260203 | 4,223 | 4,270 | 4,194 | 4,261 | 685,700 | 33,000 | 103% | ▲ | 1171 | 0 | 4 | 94% | 3% |
| 20260210 | 4,594 | 4,676 | 4,568 | 4,655 | 605,600 | -60,500 | 103% | ▲▲▲▲▲▲ | 2282 | 0 | 12 | 100% | 13% |
| 20260206 | 4,366 | 4,495 | 4,314 | 4,492 | 604,800 | -92,700 | 102% | ▲▲▲▲ | 2882 | 0 | 3 | 99% | 9% |
| 20260226 | 4,851 | 4,855 | 4,754 | 4,776 | 713,900 | -162,000 | 99% | ▼ | 2228 | 51 | 0 | 99% | 16% |
| 20260204 | 4,271 | 4,368 | 4,257 | 4,316 | 517,800 | -167,900 | 101% | ▲▲ | 2222 | 0 | 3 | 95% | 4% |
| 20260220 | 4,753 | 4,783 | 4,683 | 4,735 | 588,000 | -438,600 | 98% | ▼ | 8828 | 0 | 0 | 98% | 15% |
| 20260217 | 4,478 | 4,587 | 4,436 | 4,553 | 835,000 | -710,900 | 102% | ▲▲ | 8282 | 0 | 3 | 98% | 10% |
| 20260306 | 3,880 | 4,000 | 3,843 | 3,975 | 1,467,500 | -1,097,300 | 100% | ▼ | 8888 | 0 | 0 | 82% | 2% |
| 20260216 | 4,558 | 4,612 | 4,427 | 4,469 | 1,545,900 | -3,266,200 | 101% | ▲ | 8282 | 0 | 4 | 96% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 281,800 | 43,300 | 220,100 | 29,500 | 61,700 | 13,800 |
| 2026-02-13 | 335,100 | 40,900 | 245,600 | 31,300 | 89,500 | 9,600 |
| 2026-02-20 | 296,200 | 48,700 | 235,700 | 31,600 | 60,500 | 17,100 |
| 2026-02-27 | 294,200 | 66,800 | 232,700 | 31,300 | 61,500 | 35,500 |