[5071]ヴィス:【オフィス内装】移転に伴う物件選定から内装工事、引っ越し手配
Yahoo!
【スタンダード/03建設業】
売上高:162530
当期純利益:13570
総資産:107960
時価:117億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260521 | 1,415 | 1,418 | 1,384 | 1,394 | 8,300 | 4,200 | 98% | ▼▼ | 7177 | 0 | 0 | 91% | 0% |
| 20260526 | 1,386 | 1,408 | 1,375 | 1,384 | 6,200 | 1,400 | 100% | ▼▼ | 7177 | 0 | 0 | 90% | 0% |
| 20260527 | 1,393 | 1,416 | 1,393 | 1,416 | 4,900 | -1,300 | 102% | ▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260525 | 1,414 | 1,414 | 1,354 | 1,386 | 4,800 | 100 | 99% | ▼ | 7717 | 0 | 0 | 91% | 0% |
| 20260522 | 1,394 | 1,419 | 1,389 | 1,407 | 4,700 | -3,600 | 101% | ▲ | 2282 | 0 | 0 | 92% | 1% |
| 20260520 | 1,419 | 1,426 | 1,380 | 1,417 | 4,100 | 1,000 | 100% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20260518 | 1,447 | 1,447 | 1,415 | 1,415 | 3,100 | 1,400 | 98% | ▼ | 4117 | 0 | 0 | 92% | 0% |
| 20260519 | 1,417 | 1,449 | 1,417 | 1,421 | 3,100 | 0 | 100% | ▲ | 2282 | 0 | 0 | 93% | 0% |
| 20260529 | 1,423 | 1,423 | 1,405 | 1,405 | 2,900 | 1,500 | 100% | ▼▼ | 7177 | 0 | 0 | 92% | 2% |
| 20260515 | 1,435 | 1,447 | 1,405 | 1,447 | 1,700 | -28,600 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20260528 | 1,424 | 1,424 | 1,402 | 1,410 | 1,400 | -3,500 | 100% | ▼ | 2228 | 0 | 0 | 92% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 205,000 | 200 | 187,700 | 0 | 17,300 | 200 |
| 2026-05-22 | 210,100 | 300 | 190,900 | 0 | 19,200 | 300 |
EDINET