[5071]ヴィス:【オフィス内装】移転に伴う物件選定から内装工事、引っ越し手配
Yahoo! 【スタンダード/03建設業】 売上高:162530 当期純利益:13570 総資産:107960 時価:130億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260319 | 1,624 | 1,627 | 1,565 | 1,565 | 4,900 | 4,500 | 96% | ▼▼▼▼ | 1777 | 0 | 0 | 93% | 0% |
| 20260220 | 1,594 | 1,616 | 1,590 | 1,594 | 3,300 | 500 | 99% | ▼▼▼▼ | 7777 | 0 | 6 | 97% | 9% |
| 20260219 | 1,620 | 1,620 | 1,606 | 1,606 | 2,800 | -300 | 99% | ▼▼▼ | 8288 | 0 | 0 | 98% | 10% |
| 20260224 | 1,594 | 1,633 | 1,591 | 1,618 | 4,000 | 700 | 102% | ▲ | 1141 | 0 | 5 | 98% | 11% |
| 20260218 | 1,639 | 1,639 | 1,570 | 1,620 | 3,100 | -3,000 | 99% | ▼▼ | 8828 | 0 | 0 | 98% | 11% |
| 20260225 | 1,619 | 1,638 | 1,610 | 1,623 | 4,000 | 0 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 11% |
| 20260318 | 1,626 | 1,626 | 1,625 | 1,625 | 400 | -3,800 | 100% | ▼▼▼ | 8288 | 0 | 0 | 96% | 2% |
| 20260317 | 1,650 | 1,650 | 1,615 | 1,626 | 4,200 | 1,100 | 99% | ▼▼ | 4147 | 0 | 0 | 96% | 2% |
| 20260226 | 1,593 | 1,634 | 1,593 | 1,634 | 5,800 | 1,800 | 101% | ▲▲▲ | 7771 | 0 | 3 | 99% | 11% |
| 20260304 | 1,640 | 1,671 | 1,605 | 1,639 | 11,600 | 2,500 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 12% |
| 20260217 | 1,626 | 1,648 | 1,604 | 1,639 | 6,100 | -38,000 | 100% | ▼ | 8228 | 0 | 0 | 100% | 12% |
| 20260309 | 1,621 | 1,650 | 1,616 | 1,640 | 8,200 | 6,300 | 100% | ▼ | 7777 | 0 | 0 | 97% | 9% |
| 20260305 | 1,650 | 1,670 | 1,646 | 1,646 | 3,500 | -8,100 | 100% | ▲ | 8222 | 0 | 0 | 98% | 10% |
| 20260216 | 1,604 | 1,655 | 1,572 | 1,647 | 44,100 | 30,700 | 102% | ▲ | 1171 | 10 | 10 | 100% | 13% |
| 20260306 | 1,627 | 1,664 | 1,627 | 1,648 | 1,900 | -1,600 | 100% | ▲▲ | 8882 | 0 | 0 | 98% | 10% |
| 20260316 | 1,650 | 1,650 | 1,603 | 1,649 | 3,100 | 300 | 100% | ▼ | 7717 | 0 | 0 | 98% | 3% |
| 20260312 | 1,659 | 1,660 | 1,649 | 1,650 | 1,300 | 300 | 99% | ▼▼ | 4777 | 0 | 0 | 98% | 4% |
| 20260313 | 1,649 | 1,659 | 1,649 | 1,650 | 2,800 | 1,500 | 100% | -- | 7474 | 0 | 0 | 98% | 4% |
| 20260311 | 1,660 | 1,660 | 1,652 | 1,659 | 1,000 | -11,400 | 99% | ▼ | 8228 | 0 | 0 | 98% | 7% |
| 20260227 | 1,630 | 1,663 | 1,620 | 1,663 | 4,300 | -1,500 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260310 | 1,650 | 1,680 | 1,650 | 1,670 | 12,400 | 4,200 | 102% | ▲ | 1111 | 0 | 0 | 99% | 10% |
| 20260303 | 1,670 | 1,681 | 1,650 | 1,680 | 9,100 | 700 | 100% | ▼ | 7117 | 0 | 0 | 100% | 15% |
| 20260302 | 1,668 | 1,688 | 1,645 | 1,688 | 8,400 | 4,100 | 102% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 159,400 | 100 | 139,300 | 0 | 20,100 | 100 |
| 2026-02-27 | 159,300 | 300 | 139,500 | 0 | 19,800 | 300 |
| 2026-03-06 | 165,500 | 300 | 147,800 | 0 | 17,700 | 300 |
| 2026-03-13 | 172,100 | 100 | 155,900 | 0 | 16,200 | 100 |