[5071]ヴィス:【オフィス内装】移転に伴う物件選定から内装工事、引っ越し手配
Yahoo! 【スタンダード/03建設業】 売上高:162530 当期純利益:13570 総資産:107960 時価:127億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260402 | 1,444 | 1,447 | 1,417 | 1,424 | 5,400 | 1,400 | 98% | ▼ | 7777 | 0 | 6 | 85% | 0% |
| 20260331 | 1,433 | 1,448 | 1,430 | 1,448 | 5,400 | -1,400 | 99% | ▼▼▼▼ | 8258 | 0 | 8 | 86% | 0% |
| 20260330 | 1,433 | 1,472 | 1,420 | 1,456 | 6,800 | -7,100 | 97% | ▼▼▼ | 8888 | 0 | 9 | 86% | 0% |
| 20260407 | 1,449 | 1,466 | 1,441 | 1,445 | 3,700 | 800 | 100% | ▼ | 4777 | 0 | 3 | 87% | 1% |
| 20260406 | 1,450 | 1,466 | 1,450 | 1,450 | 2,900 | -1,700 | 100% | -- | 2225 | 0 | 0 | 87% | 2% |
| 20260403 | 1,424 | 1,450 | 1,424 | 1,450 | 4,600 | -800 | 102% | ▲ | 2282 | 0 | 4 | 87% | 2% |
| 20260401 | 1,478 | 1,478 | 1,448 | 1,449 | 4,000 | -1,400 | 100% | ▲ | 2222 | 0 | 0 | 87% | 0% |
| 20260327 | 1,514 | 1,523 | 1,443 | 1,502 | 13,900 | 11,600 | 99% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260408 | 1,471 | 1,500 | 1,470 | 1,499 | 4,300 | 600 | 104% | ▲ | 1111 | 0 | 0 | 90% | 5% |
| 20260326 | 1,570 | 1,577 | 1,522 | 1,523 | 2,300 | -400 | 96% | ▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260409 | 1,505 | 1,522 | 1,505 | 1,522 | 3,500 | -800 | 102% | ▲▲ | 2222 | 0 | 0 | 92% | 7% |
| 20260323 | 1,525 | 1,556 | 1,500 | 1,556 | 7,200 | 2,300 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260324 | 1,578 | 1,591 | 1,561 | 1,561 | 1,200 | -6,000 | 100% | ▲ | 2222 | 0 | 0 | 92% | 0% |
| 20260319 | 1,624 | 1,627 | 1,565 | 1,565 | 4,900 | 4,500 | 96% | ▼▼▼▼ | 1777 | 0 | 0 | 93% | 0% |
| 20260325 | 1,601 | 1,601 | 1,567 | 1,590 | 2,700 | 1,500 | 102% | ▲▲ | 1111 | 0 | 0 | 94% | 2% |
| 20260318 | 1,626 | 1,626 | 1,625 | 1,625 | 400 | -3,800 | 100% | ▼▼▼ | 8288 | 0 | 0 | 96% | 2% |
| 20260317 | 1,650 | 1,650 | 1,615 | 1,626 | 4,200 | 1,100 | 99% | ▼▼ | 4147 | 0 | 0 | 96% | 2% |
| 20260309 | 1,621 | 1,650 | 1,616 | 1,640 | 8,200 | 6,300 | 100% | ▼ | 7777 | 0 | 0 | 97% | 9% |
| 20260316 | 1,650 | 1,650 | 1,603 | 1,649 | 3,100 | 300 | 100% | ▼ | 7717 | 0 | 0 | 98% | 3% |
| 20260313 | 1,649 | 1,659 | 1,649 | 1,650 | 2,800 | 1,500 | 100% | -- | 7474 | 0 | 0 | 98% | 4% |
| 20260312 | 1,659 | 1,660 | 1,649 | 1,650 | 1,300 | 300 | 99% | ▼▼ | 4777 | 0 | 0 | 98% | 4% |
| 20260311 | 1,660 | 1,660 | 1,652 | 1,659 | 1,000 | -11,400 | 99% | ▼ | 8228 | 0 | 0 | 98% | 7% |
| 20260310 | 1,650 | 1,680 | 1,650 | 1,670 | 12,400 | 4,200 | 102% | ▲ | 1111 | 0 | 0 | 99% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 172,100 | 100 | 155,900 | 0 | 16,200 | 100 |
| 2026-03-19 | 175,500 | 100 | 158,100 | 0 | 17,400 | 100 |
| 2026-03-27 | 171,900 | 5,500 | 153,600 | 0 | 18,300 | 5,500 |
| 2026-04-03 | 174,900 | 100 | 156,000 | 0 | 18,900 | 100 |