[5071]ヴィス:【オフィス内装】移転に伴う物件選定から内装工事、引っ越し手配
Yahoo! 【スタンダード/03建設業】 売上高:162530 当期純利益:13570 総資産:107960 時価:123億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260423 | 1,490 | 1,490 | 1,458 | 1,458 | 6,400 | 4,300 | 98% | ▼ | 7717 | 0 | 0 | 96% | 2% |
| 20260427 | 1,506 | 1,506 | 1,480 | 1,487 | 4,000 | 3,600 | 100% | ▼ | 1717 | 0 | 0 | 98% | 4% |
| 20260414 | 1,519 | 1,519 | 1,506 | 1,508 | 7,700 | 3,200 | 99% | ▼▼▼ | 7177 | 0 | 0 | 93% | 6% |
| 20260410 | 1,538 | 1,538 | 1,500 | 1,520 | 5,800 | 2,300 | 100% | ▼ | 1717 | 0 | 0 | 92% | 7% |
| 20260402 | 1,444 | 1,447 | 1,417 | 1,424 | 5,400 | 1,400 | 98% | ▼ | 7777 | 0 | 6 | 85% | 0% |
| 20260420 | 1,496 | 1,507 | 1,493 | 1,495 | 2,800 | 1,200 | 100% | ▼ | 1117 | 0 | 0 | 94% | 5% |
| 20260407 | 1,449 | 1,466 | 1,441 | 1,445 | 3,700 | 800 | 100% | ▼ | 4777 | 0 | 3 | 87% | 1% |
| 20260408 | 1,471 | 1,500 | 1,470 | 1,499 | 4,300 | 600 | 104% | ▲ | 1111 | 0 | 0 | 90% | 5% |
| 20260417 | 1,494 | 1,496 | 1,486 | 1,496 | 1,600 | 300 | 100% | ▲ | 7741 | 0 | 0 | 94% | 5% |
| 20260422 | 1,484 | 1,524 | 1,484 | 1,490 | 2,100 | 0 | 101% | ▲ | 2282 | 0 | 0 | 98% | 5% |
| 20260421 | 1,494 | 1,494 | 1,471 | 1,478 | 2,100 | -700 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 4% |
| 20260403 | 1,424 | 1,450 | 1,424 | 1,450 | 4,600 | -800 | 102% | ▲ | 2282 | 0 | 4 | 87% | 2% |
| 20260409 | 1,505 | 1,522 | 1,505 | 1,522 | 3,500 | -800 | 102% | ▲▲ | 2222 | 0 | 0 | 92% | 7% |
| 20260413 | 1,521 | 1,521 | 1,505 | 1,519 | 4,500 | -1,300 | 100% | ▼▼ | 8288 | 0 | 0 | 92% | 7% |
| 20260331 | 1,433 | 1,448 | 1,430 | 1,448 | 5,400 | -1,400 | 99% | ▼▼▼▼ | 8258 | 0 | 8 | 86% | 0% |
| 20260401 | 1,478 | 1,478 | 1,448 | 1,449 | 4,000 | -1,400 | 100% | ▲ | 2222 | 0 | 0 | 87% | 0% |
| 20260406 | 1,450 | 1,466 | 1,450 | 1,450 | 2,900 | -1,700 | 100% | -- | 2225 | 0 | 0 | 87% | 2% |
| 20260428 | 1,487 | 1,487 | 1,470 | 1,480 | 1,700 | -2,300 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20260416 | 1,494 | 1,500 | 1,493 | 1,494 | 1,300 | -3,100 | 100% | -- | 8285 | 0 | 0 | 94% | 5% |
| 20260415 | 1,508 | 1,509 | 1,483 | 1,494 | 4,400 | -3,300 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 92% | 5% |
| 20260424 | 1,488 | 1,488 | 1,488 | 1,488 | 400 | -6,000 | 102% | ▲ | 8282 | 0 | 0 | 98% | 4% |
| 20260330 | 1,433 | 1,472 | 1,420 | 1,456 | 6,800 | -7,100 | 97% | ▼▼▼ | 8888 | 0 | 9 | 86% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 174,900 | 100 | 156,000 | 0 | 18,900 | 100 |
| 2026-04-10 | 180,700 | 400 | 162,000 | 0 | 18,700 | 400 |
| 2026-04-17 | 186,600 | 400 | 166,800 | 0 | 19,800 | 400 |
| 2026-04-24 | 188,400 | 100 | 170,500 | 0 | 17,900 | 100 |