[5071]ヴィス:【オフィス内装】移転に伴う物件選定から内装工事、引っ越し手配
Yahoo!
【スタンダード/03建設業】
売上高:162530
当期純利益:13570
総資産:107960
時価:117億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260421 | 1,494 | 1,494 | 1,471 | 1,478 | 2,100 | -700 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 4% |
| 20260422 | 1,484 | 1,524 | 1,484 | 1,490 | 2,100 | 0 | 101% | ▲ | 2282 | 0 | 0 | 98% | 5% |
| 20260423 | 1,490 | 1,490 | 1,458 | 1,458 | 6,400 | 4,300 | 98% | ▼ | 7717 | 0 | 0 | 96% | 2% |
| 20260424 | 1,488 | 1,488 | 1,488 | 1,488 | 400 | -6,000 | 102% | ▲ | 8282 | 0 | 0 | 98% | 4% |
| 20260427 | 1,506 | 1,506 | 1,480 | 1,487 | 4,000 | 3,600 | 100% | ▼ | 1717 | 0 | 0 | 98% | 4% |
| 20260428 | 1,487 | 1,487 | 1,470 | 1,480 | 1,700 | -2,300 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20260430 | 1,480 | 1,480 | 1,441 | 1,441 | 5,400 | 3,700 | 97% | ▼▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260501 | 1,433 | 1,468 | 1,425 | 1,429 | 2,100 | -3,300 | 99% | ▼▼▼▼ | 8888 | 0 | 6 | 94% | 0% |
| 20260507 | 1,435 | 1,455 | 1,435 | 1,453 | 6,100 | 4,000 | 102% | ▲ | 7111 | 0 | 5 | 95% | 2% |
| 20260508 | 1,453 | 1,476 | 1,453 | 1,465 | 6,500 | 400 | 101% | ▲▲ | 1111 | 0 | 4 | 96% | 3% |
| 20260511 | 1,488 | 1,488 | 1,467 | 1,482 | 5,000 | -1,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260512 | 1,482 | 1,489 | 1,465 | 1,475 | 4,100 | -900 | 100% | ▼ | 2888 | 0 | 0 | 97% | 3% |
| 20260513 | 1,480 | 1,530 | 1,480 | 1,530 | 6,800 | 2,700 | 104% | ▲ | 1171 | 0 | 0 | 100% | 7% |
| 20260514 | 1,460 | 1,461 | 1,400 | 1,426 | 30,300 | 23,500 | 93% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260515 | 1,435 | 1,447 | 1,405 | 1,447 | 1,700 | -28,600 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20260518 | 1,447 | 1,447 | 1,415 | 1,415 | 3,100 | 1,400 | 98% | ▼ | 4117 | 0 | 0 | 92% | 0% |
| 20260519 | 1,417 | 1,449 | 1,417 | 1,421 | 3,100 | 0 | 100% | ▲ | 2282 | 0 | 0 | 93% | 0% |
| 20260520 | 1,419 | 1,426 | 1,380 | 1,417 | 4,100 | 1,000 | 100% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20260521 | 1,415 | 1,418 | 1,384 | 1,394 | 8,300 | 4,200 | 98% | ▼▼ | 7177 | 0 | 0 | 91% | 0% |
| 20260522 | 1,394 | 1,419 | 1,389 | 1,407 | 4,700 | -3,600 | 101% | ▲ | 2282 | 0 | 0 | 92% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 205,000 | 200 | 187,700 | 0 | 17,300 | 200 |
| 2026-05-01 | 194,000 | 100 | 174,600 | 0 | 19,400 | 100 |
| 2026-04-24 | 188,400 | 100 | 170,500 | 0 | 17,900 | 100 |
EDINET