[4990]昭和化:【ろ過助剤】ビールなど食品向けプール用殺菌剤や建材も
Yahoo! 【スタンダード/化学】 売上高:92370 当期純利益:4110 総資産:136550 時価:59億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250814 | 469 | 496 | 469 | 471 | 55,600 | 54,000 | 101% | ▲▲ | 1111 | 0 | 11 | 100% | 1% |
| 20250828 | 484 | 495 | 484 | 495 | 5,800 | 2,700 | 102% | ▲▲ | 1171 | 0 | 0 | 100% | 6% |
| 20250827 | 485 | 485 | 477 | 484 | 3,100 | -200 | 101% | ▲ | 8282 | 0 | 0 | 100% | 4% |
| 20250826 | 486 | 486 | 471 | 477 | 3,300 | -4,300 | 99% | ▼ | 2828 | 0 | 0 | 99% | 3% |
| 20250825 | 481 | 485 | 481 | 481 | 7,600 | 5,600 | 100% | -- | 7174 | 0 | 0 | 99% | 3% |
| 20250822 | 484 | 486 | 480 | 481 | 2,000 | -800 | 99% | ▼ | 2288 | 0 | 0 | 99% | 3% |
| 20250821 | 485 | 485 | 479 | 484 | 2,800 | -500 | 101% | ▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250820 | 484 | 484 | 477 | 479 | 3,300 | 1,100 | 100% | ▼▼ | 7717 | 0 | 0 | 100% | 3% |
| 20250819 | 482 | 485 | 480 | 480 | 2,200 | -2,900 | 100% | ▼ | 8288 | 0 | 0 | 100% | 3% |
| 20250818 | 490 | 493 | 477 | 481 | 5,100 | -10,100 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250815 | 477 | 477 | 469 | 476 | 15,200 | -40,400 | 101% | ▲▲▲ | 8522 | 0 | 0 | 100% | 2% |
| 20250728 | 471 | 473 | 471 | 473 | 200 | -2,400 | 101% | ▲ | 5282 | 0 | 0 | 100% | 2% |
| 20250813 | 466 | 472 | 466 | 468 | 1,600 | -3,100 | 101% | ▲ | 8282 | 0 | 12 | 99% | 1% |
| 20250812 | 473 | 473 | 465 | 465 | 4,700 | 1,200 | 98% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20250808 | 475 | 475 | 470 | 473 | 3,500 | -700 | 100% | ▲ | 8882 | 0 | 0 | 100% | 2% |
| 20250807 | 476 | 476 | 472 | 472 | 4,200 | 4,000 | 100% | -- | 1114 | 0 | 0 | 100% | 2% |
| 20250805 | 471 | 472 | 471 | 472 | 200 | -300 | 100% | ▲ | 2252 | 0 | 16 | 100% | 2% |
| 20250804 | 471 | 471 | 469 | 470 | 500 | -1,100 | 100% | ▼ | 8888 | 0 | 17 | 99% | 2% |
| 20250801 | 474 | 475 | 471 | 471 | 1,600 | -500 | 100% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250731 | 473 | 473 | 470 | 470 | 2,100 | 400 | 100% | -- | 4444 | 0 | 0 | 99% | 2% |
| 20250730 | 473 | 473 | 470 | 470 | 1,700 | 1,600 | 99% | ▼ | 4747 | 0 | 0 | 99% | 2% |
| 20250729 | 473 | 473 | 473 | 473 | 100 | -100 | 100% | -- | 5225 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 17,200 | 0 | 13,600 | 0 | 3,600 | 0 |
| 2025-08-08 | 18,800 | 0 | 13,500 | 0 | 5,300 | 0 |
| 2025-08-15 | 20,200 | 0 | 15,800 | 0 | 4,400 | 0 |
| 2025-08-22 | 20,200 | 0 | 14,700 | 0 | 5,500 | 0 |