[4990]昭和化:【ろ過助剤】ビールなど食品向けプール用殺菌剤や建材も
Yahoo! 【スタンダード/化学】 売上高:92370 当期純利益:4110 総資産:136550 時価:62億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250819 | 482 | 485 | 480 | 480 | 2,200 | -2,900 | 100% | ▼ | 8288 | 0 | 9 | 100% | 3% |
| 20250820 | 484 | 484 | 477 | 479 | 3,300 | 1,100 | 100% | ▼▼ | 7717 | 0 | 8 | 100% | 3% |
| 20250822 | 484 | 486 | 480 | 481 | 2,000 | -800 | 99% | ▼ | 2288 | 0 | 6 | 99% | 3% |
| 20250825 | 481 | 485 | 481 | 481 | 7,600 | 5,600 | 100% | -- | 7174 | 0 | 5 | 99% | 3% |
| 20250826 | 486 | 486 | 471 | 477 | 3,300 | -4,300 | 99% | ▼ | 2828 | 0 | 4 | 99% | 3% |
| 20250818 | 490 | 493 | 477 | 481 | 5,100 | -10,100 | 101% | ▲▲▲▲ | 2222 | 0 | 16 | 100% | 3% |
| 20250821 | 485 | 485 | 479 | 484 | 2,800 | -500 | 101% | ▲ | 2222 | 0 | 7 | 100% | 4% |
| 20250827 | 485 | 485 | 477 | 484 | 3,100 | -200 | 101% | ▲ | 8282 | 0 | 3 | 100% | 4% |
| 20250828 | 484 | 495 | 484 | 495 | 5,800 | 2,700 | 102% | ▲▲ | 1171 | 0 | 2 | 100% | 6% |
| 20250905 | 516 | 516 | 490 | 503 | 7,400 | -1,300 | 99% | ▼ | 2528 | 0 | 0 | 98% | 8% |
| 20250903 | 518 | 518 | 500 | 503 | 7,800 | 4,000 | 99% | ▼▼ | 7717 | 0 | 0 | 98% | 8% |
| 20250918 | 537 | 537 | 520 | 520 | 4,200 | 2,600 | 99% | ▼ | 7717 | 0 | 0 | 96% | 9% |
| 20250904 | 512 | 512 | 490 | 506 | 8,700 | 900 | 101% | ▲ | 7771 | 0 | 5 | 99% | 9% |
| 20250902 | 503 | 522 | 502 | 508 | 3,800 | -11,900 | 99% | ▼ | 8288 | 0 | 6 | 99% | 9% |
| 20250901 | 518 | 540 | 501 | 513 | 15,700 | -800 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250916 | 536 | 543 | 525 | 525 | 6,600 | 3,900 | 97% | ▼ | 7777 | 0 | 0 | 97% | 10% |
| 20250917 | 525 | 538 | 521 | 527 | 1,600 | -5,000 | 100% | ▲ | 8882 | 0 | 0 | 97% | 10% |
| 20250829 | 497 | 520 | 495 | 511 | 16,500 | 10,700 | 103% | ▲▲▲ | 1111 | 0 | 8 | 100% | 10% |
| 20250908 | 521 | 521 | 510 | 518 | 4,900 | -2,500 | 103% | ▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250911 | 537 | 537 | 526 | 536 | 5,200 | -7,100 | 100% | ▼ | 8858 | 0 | 0 | 100% | 13% |
| 20250912 | 544 | 544 | 536 | 541 | 2,700 | -2,500 | 101% | ▲ | 2222 | 0 | 0 | 100% | 13% |
| 20250910 | 537 | 543 | 530 | 538 | 12,300 | -1,400 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20250909 | 520 | 537 | 515 | 537 | 13,700 | 8,800 | 104% | ▲▲ | 1171 | 0 | 0 | 100% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 20,200 | 0 | 14,700 | 0 | 5,500 | 0 |
| 2025-08-29 | 29,900 | 0 | 16,300 | 0 | 13,600 | 0 |
| 2025-09-05 | 29,200 | 0 | 11,600 | 0 | 17,600 | 0 |
| 2025-09-12 | 30,900 | 0 | 9,300 | 0 | 21,600 | 0 |