[4990]昭和化:【ろ過助剤】ビールなど食品向けプール用殺菌剤や建材も
Yahoo! 【スタンダード/07化学】 売上高:92370 当期純利益:4110 総資産:136550 時価:60億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260421 | 531 | 538 | 531 | 538 | 500 | 300 | 102% | ▲ | 1111 | 0 | 0 | 98% | 6% |
| 20260417 | 523 | 540 | 523 | 530 | 2,100 | -200 | 101% | ▲▲ | 2582 | 0 | 0 | 97% | 5% |
| 20260422 | 538 | 539 | 530 | 530 | 3,400 | 2,900 | 99% | ▼ | 1717 | 0 | 0 | 97% | 5% |
| 20260420 | 529 | 529 | 525 | 525 | 200 | -1,900 | 99% | ▼ | 8228 | 0 | 0 | 96% | 4% |
| 20260427 | 528 | 528 | 521 | 521 | 2,400 | -100 | 100% | -- | 8585 | 0 | 0 | 97% | 3% |
| 20260513 | 509 | 516 | 509 | 516 | 300 | -2,800 | 102% | ▲▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260413 | 525 | 525 | 516 | 522 | 3,400 | 3,000 | 99% | ▼▼▼ | 7777 | 0 | 0 | 95% | 3% |
| 20260424 | 530 | 530 | 521 | 521 | 2,500 | 1,100 | 100% | ▼▼▼ | 7777 | 0 | 0 | 95% | 3% |
| 20260423 | 535 | 535 | 523 | 523 | 1,400 | -2,000 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 3% |
| 20260416 | 532 | 532 | 523 | 523 | 2,300 | -1,200 | 100% | ▲ | 5252 | 0 | 0 | 95% | 3% |
| 20260415 | 532 | 532 | 522 | 522 | 3,500 | 100 | 100% | -- | 1114 | 0 | 0 | 95% | 3% |
| 20260428 | 521 | 521 | 519 | 519 | 2,300 | -100 | 100% | ▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260430 | 519 | 521 | 518 | 518 | 1,500 | -800 | 100% | ▼▼ | 5888 | 0 | 0 | 96% | 2% |
| 20260501 | 511 | 512 | 511 | 511 | 2,400 | 900 | 99% | ▼▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260511 | 506 | 520 | 501 | 506 | 5,000 | -600 | 101% | ▲ | 2282 | 0 | 0 | 94% | 1% |
| 20260512 | 508 | 512 | 501 | 508 | 3,100 | -1,900 | 100% | ▲▲ | 8522 | 0 | 0 | 94% | 1% |
| 20260507 | 519 | 519 | 510 | 510 | 5,300 | 2,900 | 100% | ▼▼▼▼ | 1717 | 0 | 0 | 95% | 0% |
| 20260508 | 509 | 509 | 500 | 503 | 5,600 | 300 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 24,900 | 0 | 17,200 | 0 | 7,700 | 0 |
| 2026-04-24 | 23,300 | 0 | 16,600 | 0 | 6,700 | 0 |
| 2026-05-01 | 23,500 | 0 | 16,600 | 0 | 6,900 | 0 |