[4990]昭和化:【ろ過助剤】ビールなど食品向けプール用殺菌剤や建材も
Yahoo! 【スタンダード/07化学】 売上高:92370 当期純利益:4110 総資産:136550 時価:63億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260217 | 512 | 539 | 512 | 527 | 4,000 | -14,900 | 103% | ▲ | 2282 | 0 | 2 | 99% | 4% |
| 20260304 | 545 | 548 | 517 | 526 | 11,800 | 3,000 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 3% |
| 20260303 | 581 | 581 | 534 | 538 | 8,800 | -6,400 | 93% | ▼ | 8828 | 0 | 0 | 93% | 6% |
| 20260302 | 554 | 590 | 554 | 579 | 15,200 | -11,000 | 103% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260227 | 545 | 564 | 539 | 564 | 26,200 | 21,700 | 104% | ▲▲▲▲ | 1111 | 0 | 2 | 100% | 11% |
| 20260226 | 536 | 544 | 535 | 544 | 4,500 | -5,100 | 101% | ▲▲▲ | 2222 | 0 | 2 | 100% | 7% |
| 20260225 | 526 | 540 | 526 | 536 | 9,600 | 4,300 | 102% | ▲▲ | 1111 | 0 | 3 | 99% | 6% |
| 20260224 | 525 | 526 | 518 | 526 | 5,300 | 2,700 | 101% | ▲ | 7771 | 0 | 4 | 97% | 4% |
| 20260220 | 530 | 530 | 523 | 523 | 2,600 | -5,000 | 100% | -- | 8285 | 0 | 5 | 97% | 3% |
| 20260219 | 533 | 534 | 517 | 523 | 7,600 | 500 | 97% | ▼ | 7717 | 0 | 6 | 97% | 3% |
| 20260218 | 530 | 540 | 530 | 540 | 7,100 | 3,100 | 102% | ▲▲ | 1111 | 0 | 7 | 100% | 7% |
| 20260202 | 517 | 517 | 506 | 507 | 2,700 | 2,200 | 98% | ▼ | 1717 | 0 | 17 | 95% | 1% |
| 20260216 | 535 | 535 | 505 | 512 | 18,900 | -25,400 | 98% | ▼ | 8828 | 0 | 9 | 96% | 1% |
| 20260213 | 530 | 546 | 520 | 520 | 44,300 | 40,600 | 100% | -- | 1114 | 0 | 10 | 97% | 3% |
| 20260212 | 526 | 528 | 516 | 520 | 3,700 | 700 | 100% | ▲ | 1711 | 0 | 11 | 97% | 3% |
| 20260210 | 523 | 526 | 518 | 518 | 3,000 | -4,100 | 100% | ▼ | 5288 | 0 | 12 | 97% | 2% |
| 20260209 | 526 | 526 | 516 | 520 | 7,100 | -6,500 | 101% | ▲ | 8222 | 0 | 13 | 97% | 3% |
| 20260206 | 506 | 530 | 502 | 516 | 13,600 | 9,900 | 100% | ▼ | 1777 | 0 | 8 | 97% | 2% |
| 20260205 | 510 | 518 | 505 | 517 | 3,700 | 1,800 | 101% | ▲ | 7771 | 0 | 9 | 97% | 2% |
| 20260204 | 520 | 520 | 512 | 514 | 1,900 | 1,800 | 99% | ▼ | 1717 | 0 | 16 | 96% | 2% |
| 20260203 | 517 | 517 | 517 | 517 | 100 | -2,600 | 102% | ▲ | 5252 | 0 | 16 | 97% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 24,900 | 0 | 15,600 | 0 | 9,300 | 0 |
| 2026-02-13 | 38,800 | 0 | 26,800 | 0 | 12,000 | 0 |
| 2026-02-20 | 29,900 | 0 | 20,100 | 0 | 9,800 | 0 |
| 2026-02-27 | 38,100 | 0 | 25,000 | 0 | 13,100 | 0 |