[4974]タカラバイオ:【試薬・食品を開発】遺伝子工学を生かした治療の実用化に注力

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20260115	822	836	820	835	247,300	47,200	102%	▲▲	1111	40	100%	8%
20260116	835	836	825	834	114,200	-133,100	100%	▼	5228	0	100%	8%
20260123	829	835	824	834	197,300	21,800	101%	▲▲	1111	40	100%	7%
20260114	813	827	813	817	200,100	8,700	100%	▲	4171	51	99%	6%
20260119	825	833	820	826	134,100	19,900	99%	▼▼	7777	51	99%	7%
20260120	820	824	813	823	245,100	111,000	100%	▼▼▼	7777	24	99%	7%
20260113	823	827	812	816	191,400	-9,000	100%	▼▼	8888	0	99%	6%
20260122	819	826	818	824	175,500	24,400	102%	▲	1111	51	99%	7%
20260212	826	833	814	819	280,100	24,600	100%	▲▲	1111	40	98%	4%
20260210	797	820	797	817	255,500	32,600	103%	▲	1171	0	98%	4%
20260205	810	825	810	816	266,100	10,200	102%	▲	1111	0	98%	4%
20260130	802	818	799	812	231,700	5,200	101%	▲▲	1111	40	97%	3%
20260202	820	828	805	808	369,400	137,700	100%	▼	1117	0	97%	3%
20260203	810	816	804	809	170,700	-198,700	100%	▲	8882	0	97%	3%
20260126	820	825	807	809	220,800	23,500	97%	▼	7777	0	97%	2%
20260121	816	821	809	811	151,100	-94,000	99%	▼▼▼▼	8888	51	97%	5%
20260129	786	807	781	802	226,500	13,100	102%	▲	1771	0	96%	2%
20260204	803	807	793	803	255,900	85,200	99%	▼	7777	0	96%	2%
20260127	804	808	789	797	288,800	68,000	99%	▼▼	7777	0	95%	1%
20260206	808	808	790	797	216,100	-50,000	98%	▼	8888	0	95%	1%
20260209	810	811	790	793	222,900	6,800	99%	▼▼	1417	0	95%	1%
20260128	792	795	787	788	213,400	-75,400	99%	▼▼▼	8888	24	94%	0%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-01-16	626,900	157,700	327,100	4,000	299,800	153,700
2026-01-23	643,200	178,400	346,900	3,800	296,300	174,600
2026-01-30	636,300	202,200	340,000	5,600	296,300	196,600
2026-02-06	608,600	209,500	339,200	8,900	269,400	200,600