[4931]新日本製薬:【化粧品】オールインワン基礎化粧品のファブレスメーカー
Yahoo! 【プライム/07化学】 売上高:400430 当期純利益:27950 総資産:272220 時価:451億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260205 | 2,088 | 2,101 | 2,079 | 2,093 | 43,600 | 15,900 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 3% |
| 20260226 | 2,120 | 2,144 | 2,114 | 2,129 | 35,800 | 500 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20260217 | 2,109 | 2,127 | 2,091 | 2,118 | 88,700 | 55,300 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20260304 | 2,050 | 2,050 | 2,010 | 2,023 | 74,000 | 18,700 | 98% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20260218 | 2,125 | 2,130 | 2,116 | 2,119 | 32,400 | -56,300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260306 | 2,058 | 2,073 | 2,035 | 2,068 | 25,600 | -2,200 | 100% | ▲▲ | 8882 | 0 | 0 | 97% | 2% |
| 20260305 | 2,061 | 2,085 | 2,060 | 2,067 | 27,800 | -46,200 | 102% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260303 | 2,091 | 2,091 | 2,065 | 2,065 | 55,300 | 14,000 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260302 | 2,122 | 2,122 | 2,091 | 2,102 | 41,300 | 10,000 | 98% | ▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260227 | 2,130 | 2,139 | 2,120 | 2,138 | 31,300 | -4,500 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 5% |
| 20260225 | 2,119 | 2,120 | 2,109 | 2,114 | 35,300 | -5,900 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 4% |
| 20260224 | 2,091 | 2,130 | 2,091 | 2,113 | 41,200 | 13,900 | 101% | ▲ | 1171 | 0 | 0 | 100% | 4% |
| 20260220 | 2,100 | 2,100 | 2,073 | 2,088 | 27,300 | -100 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20260219 | 2,128 | 2,128 | 2,095 | 2,107 | 27,400 | -5,000 | 99% | ▼ | 8828 | 0 | 0 | 99% | 3% |
| 20260202 | 2,064 | 2,070 | 2,044 | 2,044 | 44,400 | 18,200 | 99% | ▼ | 1117 | 0 | 0 | 98% | 1% |
| 20260216 | 2,082 | 2,106 | 2,082 | 2,103 | 33,400 | 9,600 | 101% | ▲ | 7171 | 0 | 0 | 100% | 3% |
| 20260213 | 2,105 | 2,111 | 2,079 | 2,082 | 23,800 | -73,700 | 99% | ▼▼ | 2228 | 0 | 0 | 99% | 2% |
| 20260212 | 2,081 | 2,100 | 2,040 | 2,095 | 97,500 | 55,700 | 100% | ▼ | 7777 | 0 | 0 | 100% | 3% |
| 20260210 | 2,090 | 2,112 | 2,090 | 2,102 | 41,800 | 12,200 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 3% |
| 20260209 | 2,105 | 2,107 | 2,081 | 2,090 | 29,600 | 2,000 | 100% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260206 | 2,093 | 2,094 | 2,078 | 2,086 | 27,600 | -16,000 | 100% | ▼ | 8828 | 0 | 0 | 100% | 3% |
| 20260204 | 2,053 | 2,080 | 2,048 | 2,073 | 27,700 | 8,500 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 2% |
| 20260203 | 2,065 | 2,065 | 2,042 | 2,053 | 19,200 | -25,200 | 100% | ▲ | 8822 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 39,800 | 14,600 | 14,200 | 1,600 | 25,600 | 13,000 |
| 2026-02-13 | 42,400 | 13,000 | 15,000 | 2,200 | 27,400 | 10,800 |
| 2026-02-20 | 44,100 | 13,100 | 15,000 | 2,500 | 29,100 | 10,600 |
| 2026-02-27 | 40,900 | 14,100 | 14,900 | 5,000 | 26,000 | 9,100 |