[4931]新日本製薬:【化粧品】オールインワン基礎化粧品のファブレスメーカー

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20260409	2,101	2,116	2,099	2,104	21,600	-9,800	100%	▲▲▲▲▲▲▲▲	2282	0	100%	5%
20260408	2,102	2,110	2,092	2,101	31,400	13,300	100%	▲▲▲▲▲▲▲	1111	41	100%	4%
20260407	2,084	2,098	2,081	2,096	18,100	5,600	100%	▲▲▲▲▲▲	1771	0	100%	4%
20260410	2,109	2,111	2,078	2,082	23,000	1,400	99%	▼	7717	0	99%	4%
20260415	2,055	2,078	2,055	2,074	13,900	-4,200	101%	▲	2282	0	99%	3%
20260413	2,082	2,092	2,066	2,072	23,000	0	100%	▼▼	8888	0	98%	3%
20260416	2,078	2,087	2,062	2,065	15,100	1,200	100%	▼	1117	0	98%	3%
20260417	2,062	2,079	2,060	2,065	12,400	-2,700	100%	--	8885	0	98%	3%
20260420	2,065	2,078	2,063	2,063	16,200	3,800	100%	▼	7117	0	98%	1%
20260414	2,071	2,072	2,048	2,054	18,100	-4,900	99%	▼▼▼	8888	0	98%	2%
20260421	2,074	2,075	2,050	2,050	20,800	4,600	99%	▼▼	7717	0	97%	0%
20260422	2,050	2,056	2,034	2,038	24,000	3,200	99%	▼▼▼	7777	0	97%	0%
20260423	2,032	2,034	2,012	2,024	28,400	4,400	99%	▼▼▼▼	7777	0	96%	0%
20260428	2,013	2,019	2,008	2,019	22,300	-5,400	100%	▲▲	8222	0	96%	0%
20260427	2,010	2,025	2,004	2,013	27,700	10,400	100%	▲	7771	0	96%	0%
20260424	2,024	2,034	2,010	2,010	17,300	-11,100	99%	▼▼▼▼▼	5888	0	96%	0%
20260508	2,000	2,006	1,990	2,001	23,600	9,500	100%	▲▲	7741	0	95%	0%
20260507	2,000	2,010	2,000	2,000	14,100	-7,100	100%	▲	2222	0	95%	0%
20260430	2,010	2,011	1,985	1,995	43,400	21,100	99%	▼	7777	0	95%	0%
20260501	1,998	1,998	1,985	1,993	21,200	-22,200	100%	▼▼	8588	0	95%	0%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-04-10	30,600	12,800	15,700	1,200	14,900	11,600
2026-04-17	31,200	14,100	16,900	800	14,300	13,300
2026-04-24	34,600	18,800	17,400	800	17,200	18,000
2026-05-01	32,900	22,100	17,300	800	15,600	21,300

日付	docID	提出者	タイトル
2024-11-15 13:16	S100USDC	山田　英二郎	変更報告書