[4925]ハーバー研:【自然派化粧品の製造・販売】スキンケア製品中心通販主体

Yahoo! 【スタンダード/化学】 売上高:120610 当期純利益:5760 総資産:123440 時価:69億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202508181,7061,7271,7061,7152,200-400101%▲228200100%5%
202508191,7121,7151,7101,7141,600-600100%▼822800100%5%
202508201,7181,7241,7141,7201,200-400100%▲222200100%4%
202508211,7201,7251,7201,7251,100-100100%▲▲222200100%5%
202508221,7251,7381,7231,7381,600500101%▲▲▲111100100%5%
202508251,7501,7501,7351,7352,400800100%▼111700100%5%
202508261,7351,7401,7351,7351,100-1,300100%--858500100%5%
202508271,7351,7361,7341,7361,400300100%▲774100100%5%
202508281,7371,7461,7331,7362,7001,300100%--171400100%5%
202508291,7361,7481,7361,7481,200-1,500101%▲228200100%6%
202509011,7481,7491,7431,7491,400200100%▲▲111100100%6%
202509021,7501,7511,7431,7431,4000100%▼252800100%4%
202509031,7491,7501,7451,7461,200-200100%▲828200100%5%
202509041,7551,7551,7451,7461,300100100%--141400100%4%
202509051,7481,7551,7451,749800-500100%▲558200100%4%
202509081,7491,7561,7491,7531,600800100%▲▲111100100%3%
202509091,7531,7551,7431,7432,7001,10099%▼77170099%3%
202509101,7561,7561,7431,744700-2,000100%▲25220099%2%
202509111,7581,7601,7461,7461,000300100%▲▲111100100%2%
202509121,7561,7571,7411,7572,7001,700101%▲▲▲777100100%3%
202509161,7571,7571,7511,7571,500-1,200100%--522500100%3%
202509171,7581,7681,7571,7681,400-100101%▲222200100%3%

    TDNET

    strdate時間企業名タイトルurl
    2025081416:00ＨＡＢＡ2026年３月期 第１四半期決算短信〔日本基準〕（連結）
    2025072316:00ＨＡＢＡ連結子会社における小諸工場の休止に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-0516,500015,10001,4000
        2025-08-2916,700015,10001,6000
        2025-08-2216,700015,20001,5000

          EDINET