[4925]ハーバー研:【自然派化粧品の製造・販売】スキンケア製品中心通販主体
Yahoo! 【スタンダード/07化学】 売上高:120610 当期純利益:5760 総資産:123440 時価:65億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 1,749 | 1,756 | 1,749 | 1,753 | 1,600 | 800 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250909 | 1,753 | 1,755 | 1,743 | 1,743 | 2,700 | 1,100 | 99% | ▼ | 7717 | 0 | 0 | 99% | 3% |
| 20250910 | 1,756 | 1,756 | 1,743 | 1,744 | 700 | -2,000 | 100% | ▲ | 2522 | 0 | 0 | 99% | 2% |
| 20250911 | 1,758 | 1,760 | 1,746 | 1,746 | 1,000 | 300 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250912 | 1,756 | 1,757 | 1,741 | 1,757 | 2,700 | 1,700 | 101% | ▲▲▲ | 7771 | 0 | 0 | 100% | 3% |
| 20250916 | 1,757 | 1,757 | 1,751 | 1,757 | 1,500 | -1,200 | 100% | -- | 5225 | 0 | 0 | 100% | 3% |
| 20250917 | 1,758 | 1,768 | 1,757 | 1,768 | 1,400 | -100 | 101% | ▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250918 | 1,768 | 1,770 | 1,760 | 1,767 | 2,200 | 800 | 100% | ▼ | 1117 | 0 | 0 | 100% | 2% |
| 20250919 | 1,770 | 1,770 | 1,761 | 1,769 | 1,100 | -1,100 | 100% | ▲ | 5222 | 0 | 0 | 100% | 2% |
| 20250922 | 1,770 | 1,771 | 1,765 | 1,771 | 2,900 | 1,800 | 100% | ▲▲ | 1141 | 0 | 0 | 100% | 2% |
| 20250924 | 1,772 | 1,779 | 1,772 | 1,779 | 3,600 | 700 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250925 | 1,780 | 1,795 | 1,779 | 1,784 | 4,500 | 900 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250926 | 1,784 | 1,799 | 1,784 | 1,799 | 5,500 | 1,000 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250929 | 1,719 | 1,725 | 1,700 | 1,702 | 6,300 | 800 | 95% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20250930 | 1,706 | 1,730 | 1,692 | 1,692 | 3,500 | -2,800 | 99% | ▼▼ | 2888 | 0 | 0 | 94% | 0% |
| 20251001 | 1,693 | 1,695 | 1,686 | 1,686 | 1,300 | -2,200 | 100% | ▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251002 | 1,686 | 1,686 | 1,680 | 1,684 | 2,200 | 900 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251003 | 1,684 | 1,684 | 1,670 | 1,670 | 1,300 | -900 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251006 | 1,666 | 1,667 | 1,655 | 1,656 | 3,500 | 2,200 | 99% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251007 | 1,657 | 1,658 | 1,651 | 1,652 | 2,800 | -700 | 100% | ▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251008 | 1,652 | 1,664 | 1,652 | 1,658 | 1,900 | -900 | 100% | ▲ | 2282 | 0 | 0 | 92% | 0% |
| 20251009 | 1,659 | 1,672 | 1,659 | 1,672 | 1,100 | -800 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 16,400 | 0 | 15,300 | 0 | 1,100 | 0 |
| 2025-09-26 | 15,800 | 0 | 14,700 | 0 | 1,100 | 0 |
| 2025-09-19 | 16,800 | 0 | 15,100 | 0 | 1,700 | 0 |
| 2025-09-12 | 16,400 | 0 | 15,200 | 0 | 1,200 | 0 |