[4925]ハーバー研:【自然派化粧品の製造・販売】スキンケア製品中心通販主体

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260304	1,807	1,807	1,760	1,794	5,800	2,500	99%	▼▼	7777	97%	4%
20260324	1,803	1,804	1,799	1,799	2,100	-1,700	100%	--	8525	97%	0%
20260323	1,801	1,812	1,799	1,799	3,800	1,700	100%	▼▼▼▼▼	7777	97%	0%
20260327	1,808	1,810	1,800	1,800	5,200	3,500	100%	▼	4777	98%	0%
20260319	1,804	1,815	1,801	1,801	2,100	500	100%	▼▼▼▼	7777	97%	1%
20260305	1,800	1,826	1,800	1,802	3,100	-2,700	100%	▲	2282	97%	4%
20260318	1,810	1,818	1,804	1,804	1,600	100	100%	▼▼▼	1777	98%	2%
20260325	1,800	1,805	1,799	1,805	2,900	800	100%	▲	1471	98%	1%
20260310	1,826	1,840	1,805	1,805	2,300	-2,600	99%	▼▼	2228	98%	4%
20260317	1,816	1,816	1,806	1,806	1,500	-200	100%	▼▼	8828	98%	3%
20260326	1,810	1,810	1,805	1,808	1,700	-1,200	100%	▲▲	2222	98%	1%
20260316	1,810	1,819	1,809	1,809	1,700	600	100%	▼	7747	98%	4%
20260303	1,838	1,838	1,810	1,810	3,300	-700	98%	▼	8828	98%	6%
20260312	1,814	1,833	1,810	1,810	800	-300	100%	▼	8828	98%	4%
20260313	1,810	1,822	1,810	1,810	1,100	300	100%	--	7474	98%	4%
20260311	1,811	1,837	1,811	1,815	1,100	-1,200	101%	▲	8282	98%	5%
20260224	1,825	1,825	1,815	1,816	1,800	-3,300	100%	▼	8228	100%	7%
20260309	1,810	1,825	1,785	1,825	4,900	4,100	100%	▼	7717	99%	5%
20260225	1,824	1,828	1,818	1,825	2,000	200	100%	▲	1171	100%	7%
20260306	1,803	1,826	1,803	1,826	800	-2,300	101%	▲▲	5222	99%	5%
20260227	1,848	1,848	1,835	1,835	2,300	-900	99%	▼	8228	99%	8%
20260302	1,833	1,847	1,830	1,839	4,000	1,700	100%	▲	7771	99%	8%
20260226	1,829	1,849	1,819	1,849	3,200	1,200	101%	▲▲	1111	100%	9%

strdate	時間	企業名	タイトル	url
20260317	16:00	ＨＡＢＡ	執行役員制度の導入に関するお知らせ

日付	買残ALL	一般買残	制度買残
2026-02-27	22,200	15,600	6,600
2026-03-06	20,700	14,200	6,500
2026-03-13	18,100	13,400	4,700
2026-03-19	17,800	13,400	4,400