[4925]ハーバー研:【自然派化粧品の製造・販売】スキンケア製品中心通販主体
Yahoo! 【スタンダード/07化学】 売上高:120610 当期純利益:5760 総資産:123440 時価:66億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251111 | 1,660 | 1,661 | 1,658 | 1,658 | 1,600 | 500 | 100% | ▼▼ | 4777 | 0 | 0 | 99% | 0% |
| 20251029 | 1,665 | 1,665 | 1,660 | 1,660 | 1,400 | -1,100 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20251030 | 1,660 | 1,665 | 1,659 | 1,660 | 2,600 | 1,200 | 100% | -- | 4774 | 0 | 0 | 99% | 0% |
| 20251110 | 1,661 | 1,661 | 1,660 | 1,660 | 1,100 | 300 | 100% | ▼ | 7777 | 0 | 0 | 99% | 0% |
| 20251106 | 1,662 | 1,662 | 1,660 | 1,660 | 1,000 | 400 | 100% | ▼ | 7777 | 0 | 0 | 99% | 0% |
| 20251112 | 1,658 | 1,664 | 1,657 | 1,661 | 2,000 | 400 | 100% | ▲ | 1771 | 0 | 0 | 99% | 0% |
| 20251104 | 1,667 | 1,667 | 1,660 | 1,661 | 1,800 | 800 | 100% | ▼ | 7417 | 0 | 0 | 99% | 1% |
| 20251107 | 1,665 | 1,666 | 1,661 | 1,661 | 800 | -200 | 100% | ▲ | 2222 | 0 | 0 | 99% | 0% |
| 20251028 | 1,681 | 1,681 | 1,662 | 1,662 | 2,500 | 1,100 | 99% | ▼ | 1717 | 0 | 0 | 98% | 1% |
| 20251105 | 1,664 | 1,664 | 1,661 | 1,662 | 600 | -1,200 | 100% | ▲ | 8282 | 0 | 0 | 99% | 1% |
| 20251117 | 1,665 | 1,669 | 1,661 | 1,663 | 2,400 | 100 | 100% | ▼ | 4717 | 0 | 0 | 100% | 0% |
| 20251118 | 1,663 | 1,669 | 1,663 | 1,663 | 1,200 | -1,200 | 100% | -- | 5285 | 0 | 0 | 100% | 0% |
| 20251113 | 1,661 | 1,665 | 1,661 | 1,664 | 800 | -1,200 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 0% |
| 20251114 | 1,664 | 1,669 | 1,664 | 1,665 | 2,300 | 1,500 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 0% |
| 20251119 | 1,663 | 1,670 | 1,663 | 1,665 | 2,000 | 800 | 100% | ▲ | 1441 | 0 | 0 | 100% | 0% |
| 20251031 | 1,660 | 1,668 | 1,660 | 1,667 | 1,000 | -1,600 | 100% | ▲ | 2252 | 0 | 0 | 100% | 1% |
| 20251027 | 1,668 | 1,671 | 1,668 | 1,671 | 1,400 | -100 | 100% | ▲ | 2252 | 0 | 0 | 98% | 1% |
| 20251120 | 1,669 | 1,678 | 1,665 | 1,671 | 1,600 | -400 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20251121 | 1,664 | 1,679 | 1,663 | 1,679 | 2,000 | 400 | 100% | ▲▲▲ | 1771 | 0 | 0 | 100% | 1% |
| 20251127 | 1,688 | 1,688 | 1,681 | 1,683 | 1,600 | -1,300 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 2% |
| 20251126 | 1,689 | 1,691 | 1,687 | 1,687 | 2,900 | 800 | 100% | ▼ | 1117 | 0 | 0 | 100% | 2% |
| 20251125 | 1,679 | 1,688 | 1,677 | 1,688 | 2,100 | 100 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 16,800 | 0 | 15,600 | 0 | 1,200 | 0 |
| 2025-11-07 | 16,900 | 0 | 15,700 | 0 | 1,200 | 0 |
| 2025-11-14 | 18,000 | 0 | 16,500 | 0 | 1,500 | 0 |
| 2025-11-21 | 18,000 | 0 | 16,300 | 0 | 1,700 | 0 |