[4925]ハーバー研:【自然派化粧品の製造・販売】スキンケア製品中心通販主体

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260324	1,803	1,804	1,799	1,799	2,100	-1,700	100%	--	8525	97%	0%
20260323	1,801	1,812	1,799	1,799	3,800	1,700	100%	▼▼▼▼▼	7777	97%	0%
20260327	1,808	1,810	1,800	1,800	5,200	3,500	100%	▼	4777	98%	0%
20260330	1,720	1,724	1,700	1,715	6,000	800	95%	▼▼	7777	93%	0%
20260331	1,708	1,710	1,701	1,701	2,400	-3,600	99%	▼▼▼	8288	93%	0%
20260421	1,720	1,726	1,718	1,719	700	-900	100%	▼▼	8888	95%	1%
20260420	1,730	1,730	1,720	1,720	1,600	800	99%	▼	4747	95%	1%
20260416	1,724	1,725	1,716	1,725	2,300	1,300	100%	▲	7771	95%	1%
20260415	1,730	1,730	1,724	1,724	1,000	300	100%	▼	7777	95%	1%
20260410	1,730	1,730	1,722	1,723	1,300	500	100%	▼	4747	95%	1%
20260408	1,731	1,733	1,726	1,726	1,500	700	100%	▲▲	1111	95%	1%
20260407	1,730	1,730	1,721	1,723	800	100	100%	▲	1111	95%	1%
20260406	1,729	1,729	1,720	1,720	700	200	99%	▼	7117	94%	1%
20260402	1,729	1,729	1,707	1,710	2,000	100	99%	▼	7117	94%	1%
20260326	1,810	1,810	1,805	1,808	1,700	-1,200	100%	▲▲	2222	98%	1%
20260325	1,800	1,805	1,799	1,805	2,900	800	100%	▲	1471	98%	1%
20260409	1,730	1,730	1,725	1,730	800	-700	100%	▲▲▲	8882	96%	2%
20260403	1,709	1,730	1,709	1,730	500	-1,500	101%	▲	2282	95%	2%
20260413	1,729	1,730	1,725	1,730	600	-700	100%	▲	5282	96%	2%
20260414	1,733	1,733	1,730	1,730	700	100	100%	--	1114	96%	2%
20260401	1,705	1,731	1,701	1,731	1,900	-500	102%	▲	2582	95%	2%
20260417	1,730	1,730	1,721	1,729	800	-1,500	100%	▲▲	2222	96%	2%

strdate	時間	企業名	タイトル	url
20260317	16:00	ＨＡＢＡ	執行役員制度の導入に関するお知らせ

日付	買残ALL	一般買残	制度買残
2026-03-27	16,900	13,100	3,800
2026-04-03	17,500	13,200	4,300
2026-04-10	17,500	13,100	4,400
2026-04-17	17,600	12,600	5,000