[4892]サイフューズ:【再生医療】バイオ3Dプリンタを用いた、再生医療等製品の開発・製造・販売
Yahoo! 【グロース/08医薬品】 売上高:540 当期純利益:-8720 総資産:35180 時価:48億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260420 | 689 | 711 | 668 | 709 | 687,200 | 618,800 | 113% | ▲ | 1111 | 20 | 2 | 100% | 20% |
| 20260520 | 625 | 625 | 590 | 597 | 94,100 | 46,800 | 94% | ▼▼▼▼▼ | 7777 | 0 | 0 | 79% | 0% |
| 20260518 | 649 | 649 | 610 | 636 | 75,800 | 26,200 | 100% | ▼▼▼ | 7717 | 0 | 0 | 84% | 1% |
| 20260512 | 672 | 675 | 654 | 654 | 61,900 | 19,900 | 97% | ▼▼▼ | 7777 | 0 | 0 | 86% | 8% |
| 20260508 | 681 | 684 | 667 | 677 | 62,500 | 18,900 | 99% | ▼ | 7777 | 0 | 0 | 89% | 12% |
| 20260514 | 667 | 667 | 643 | 643 | 46,300 | 11,100 | 97% | ▼ | 1717 | 0 | 0 | 85% | 3% |
| 20260430 | 707 | 707 | 679 | 679 | 67,700 | 10,700 | 95% | ▼ | 7717 | 0 | 0 | 90% | 14% |
| 20260515 | 643 | 651 | 630 | 639 | 49,600 | 3,300 | 99% | ▼▼ | 7777 | 0 | 0 | 84% | 3% |
| 20260501 | 675 | 684 | 666 | 678 | 60,300 | -7,400 | 100% | ▼▼ | 8888 | 0 | 0 | 90% | 13% |
| 20260507 | 688 | 694 | 676 | 681 | 43,600 | -16,700 | 100% | ▲ | 2222 | 0 | 0 | 90% | 13% |
| 20260427 | 705 | 715 | 696 | 710 | 85,300 | -17,900 | 101% | ▲ | 8882 | 0 | 0 | 94% | 20% |
| 20260511 | 677 | 694 | 671 | 675 | 42,000 | -20,500 | 100% | ▼▼ | 2288 | 0 | 0 | 89% | 11% |
| 20260513 | 658 | 666 | 654 | 663 | 35,200 | -26,700 | 101% | ▲ | 8582 | 0 | 0 | 88% | 9% |
| 20260428 | 702 | 711 | 694 | 711 | 57,000 | -28,300 | 100% | ▲▲ | 8882 | 0 | 0 | 94% | 19% |
| 20260519 | 632 | 644 | 622 | 632 | 47,300 | -28,500 | 99% | ▼▼▼▼ | 8288 | 0 | 0 | 83% | 0% |
| 20260422 | 730 | 764 | 726 | 757 | 282,300 | -55,800 | 104% | ▲▲▲ | 2222 | 0 | 0 | 100% | 28% |
| 20260423 | 742 | 743 | 710 | 717 | 201,800 | -80,500 | 95% | ▼ | 8828 | 0 | 0 | 95% | 21% |
| 20260424 | 706 | 718 | 697 | 703 | 103,200 | -98,600 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 19% |
| 20260421 | 716 | 738 | 697 | 725 | 338,100 | -349,100 | 102% | ▲▲ | 2222 | 0 | 2 | 100% | 23% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-20 | 4892 | UBS AG | 50,400 | 1% | ▲ | 3,900 |
| 2026-04-21 | 4892 | GOLDMAN SACHS INTERNATIONAL | 52,400 | 1% | ▲ | |
| 2026-04-21 | 4892 | Nomura International plc | 58,700 | 1% | ▲ | |
| 2026-04-21 | 4892 | UBS AG | 39,200 | 0% | ▼ | -11,200 |
| 2026-04-22 | 4892 | Nomura International plc | 67,600 | 1% | ▲ | 8,900 |
| 2026-04-23 | 4892 | GOLDMAN SACHS INTERNATIONAL | 60,300 | 1% | ▲ | 7,900 |
| 2026-04-23 | 4892 | Nomura International plc | 74,300 | 1% | ▲ | 6,700 |
| 2026-04-24 | 4892 | Nomura International plc | 64,000 | 1% | ▼ | -10,300 |
| 2026-04-30 | 4892 | Nomura International plc | 59,434 | 1% | ▼ | -4,566 |
| 2026-05-01 | 4892 | GOLDMAN SACHS INTERNATIONAL | 71,200 | 1% | ▲ | 10,900 |
| 2026-05-14 | 4892 | Nomura International plc | 46,300 | 0% | ▼ | -13,134 |
| 2026-05-15 | 4892 | GOLDMAN SACHS INTERNATIONAL | 67,300 | 1% | ▼ | -3,900 |
| 2026-05-15 | 4892 | Nomura International plc | 51,500 | 1% | ▲ | 5,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 929,000 | 0 | 773,300 | 0 | 155,700 | 0 |
| 2026-05-01 | 909,900 | 0 | 770,200 | 0 | 139,700 | 0 |
| 2026-05-15 | 907,200 | 0 | 770,900 | 0 | 136,300 | 0 |