[4892]サイフューズ:【再生医療】バイオ3Dプリンタを用いた、再生医療等製品の開発・製造・販売
Yahoo! 【グロース/08医薬品】 売上高:540 当期純利益:-8720 総資産:35180 時価:48億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260520 | 625 | 625 | 590 | 597 | 94,100 | 46,800 | 94% | ▼▼▼▼▼ | 7777 | 0 | 0 | 79% | 0% |
| 20260525 | 628 | 628 | 599 | 605 | 70,000 | 30,000 | 96% | ▼ | 7717 | 0 | 0 | 80% | 1% |
| 20260518 | 649 | 649 | 610 | 636 | 75,800 | 26,200 | 100% | ▼▼▼ | 7717 | 0 | 0 | 84% | 1% |
| 20260512 | 672 | 675 | 654 | 654 | 61,900 | 19,900 | 97% | ▼▼▼ | 7777 | 0 | 0 | 86% | 8% |
| 20260528 | 605 | 605 | 580 | 581 | 62,900 | 13,100 | 95% | ▼ | 7717 | 0 | 0 | 82% | 0% |
| 20260514 | 667 | 667 | 643 | 643 | 46,300 | 11,100 | 97% | ▼ | 1717 | 0 | 0 | 85% | 3% |
| 20260515 | 643 | 651 | 630 | 639 | 49,600 | 3,300 | 99% | ▼▼ | 7777 | 0 | 0 | 84% | 3% |
| 20260522 | 626 | 633 | 611 | 633 | 40,000 | -5,000 | 103% | ▲▲ | 2222 | 0 | 0 | 84% | 6% |
| 20260527 | 603 | 609 | 592 | 609 | 49,800 | -9,700 | 102% | ▲ | 2882 | 0 | 0 | 86% | 2% |
| 20260526 | 607 | 607 | 594 | 597 | 59,500 | -10,500 | 99% | ▼▼ | 8888 | 0 | 0 | 83% | 0% |
| 20260529 | 584 | 608 | 584 | 590 | 43,800 | -19,100 | 102% | ▲ | 2282 | 0 | 0 | 83% | 2% |
| 20260511 | 677 | 694 | 671 | 675 | 42,000 | -20,500 | 100% | ▼▼ | 2288 | 0 | 0 | 89% | 11% |
| 20260513 | 658 | 666 | 654 | 663 | 35,200 | -26,700 | 101% | ▲ | 8582 | 0 | 0 | 88% | 9% |
| 20260519 | 632 | 644 | 622 | 632 | 47,300 | -28,500 | 99% | ▼▼▼▼ | 8288 | 0 | 0 | 83% | 0% |
| 20260521 | 607 | 621 | 605 | 617 | 45,000 | -49,100 | 103% | ▲ | 8282 | 0 | 0 | 82% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-14 | 4892 | Nomura International plc | 46,300 | 0% | ▼ | -13,134 |
| 2026-05-15 | 4892 | GOLDMAN SACHS INTERNATIONAL | 67,300 | 1% | ▼ | -3,900 |
| 2026-05-15 | 4892 | Nomura International plc | 51,500 | 1% | ▲ | 5,200 |
| 2026-05-18 | 4892 | Nomura International plc | 46,200 | 0% | ▼ | -5,300 |
| 2026-05-20 | 4892 | Nomura International plc | 60,000 | 1% | ▲ | |
| 2026-05-20 | 4892 | UBS AG | 58,100 | 1% | ▲ | |
| 2026-05-21 | 4892 | Nomura International plc | 47,400 | 0% | ▼ | -12,600 |
| 2026-05-26 | 4892 | GOLDMAN SACHS INTERNATIONAL | 60,000 | 1% | ▼ | -7,300 |
| 2026-05-26 | 4892 | Nomura International plc | 58,700 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 907,200 | 0 | 770,900 | 0 | 136,300 | 0 |
| 2026-05-22 | 903,000 | 0 | 767,300 | 0 | 135,700 | 0 |