[4892]サイフューズ:【再生医療】バイオ3Dプリンタを用いた、再生医療等製品の開発・製造・販売
Yahoo! 【グロース/08医薬品】 売上高:540 当期純利益:-8720 総資産:35180 時価:58億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260406 | 600 | 606 | 600 | 604 | 19,100 | -6,100 | 101% | ▲▲ | 5282 | 0 | 6 | 91% | 4% |
| 20260407 | 605 | 618 | 603 | 608 | 20,900 | 1,800 | 101% | ▲▲▲ | 1111 | 0 | 8 | 92% | 5% |
| 20260409 | 620 | 620 | 604 | 612 | 23,900 | -27,900 | 99% | ▼ | 8888 | 0 | 8 | 93% | 6% |
| 20260403 | 605 | 606 | 598 | 600 | 25,200 | -23,300 | 101% | ▲ | 8282 | 0 | 10 | 91% | 4% |
| 20260330 | 590 | 595 | 581 | 595 | 33,500 | 11,500 | 98% | ▼ | 7777 | 0 | 11 | 90% | 3% |
| 20260401 | 599 | 611 | 599 | 611 | 33,700 | -400 | 103% | ▲ | 2222 | 0 | 9 | 92% | 6% |
| 20260331 | 588 | 609 | 585 | 591 | 34,100 | 600 | 99% | ▼▼ | 1177 | 0 | 7 | 89% | 2% |
| 20260402 | 613 | 621 | 594 | 595 | 48,500 | 14,800 | 97% | ▼ | 1717 | 0 | 13 | 90% | 3% |
| 20260408 | 628 | 630 | 613 | 618 | 51,800 | 30,900 | 102% | ▲▲▲▲ | 1111 | 0 | 9 | 93% | 7% |
| 20260410 | 622 | 622 | 602 | 607 | 51,800 | 27,900 | 99% | ▼▼ | 1717 | 0 | 7 | 92% | 5% |
| 20260428 | 702 | 711 | 694 | 711 | 57,000 | -28,300 | 100% | ▲▲ | 8882 | 0 | 0 | 94% | 19% |
| 20260416 | 631 | 639 | 627 | 638 | 65,500 | -19,100 | 101% | ▲▲ | 2222 | 0 | 3 | 100% | 10% |
| 20260417 | 628 | 637 | 624 | 630 | 68,400 | 2,900 | 99% | ▼ | 7777 | 0 | 2 | 99% | 9% |
| 20260415 | 623 | 636 | 615 | 629 | 84,600 | -64,400 | 101% | ▲ | 2822 | 0 | 4 | 96% | 9% |
| 20260427 | 705 | 715 | 696 | 710 | 85,300 | -17,900 | 101% | ▲ | 8882 | 0 | 0 | 94% | 20% |
| 20260424 | 706 | 718 | 697 | 703 | 103,200 | -98,600 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 19% |
| 20260414 | 622 | 631 | 616 | 623 | 149,000 | -938,100 | 99% | ▼ | 8888 | 0 | 5 | 95% | 8% |
| 20260423 | 742 | 743 | 710 | 717 | 201,800 | -80,500 | 95% | ▼ | 8828 | 0 | 0 | 95% | 21% |
| 20260422 | 730 | 764 | 726 | 757 | 282,300 | -55,800 | 104% | ▲▲▲ | 2222 | 0 | 0 | 100% | 28% |
| 20260421 | 716 | 738 | 697 | 725 | 338,100 | -349,100 | 102% | ▲▲ | 2222 | 0 | 2 | 100% | 23% |
| 20260420 | 689 | 711 | 668 | 709 | 687,200 | 618,800 | 113% | ▲ | 1111 | 20 | 2 | 100% | 20% |
| 20260413 | 707 | 707 | 624 | 632 | 1,087,100 | 1,035,300 | 104% | ▲ | 1111 | 0 | 8 | 96% | 9% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-09 | 4892 | UBS AG | 49,500 | 0% | ▼ | -2,400 |
| 2026-04-24 | 4892 | Nomura International plc | 64,000 | 1% | ▼ | -10,300 |
| 2026-04-14 | 4892 | Nomura International plc | 48,400 | 0% | ▼ | -2,100 |
| 2026-04-14 | 4892 | UBS AG | 46,500 | 0% | ▼ | -7,900 |
| 2026-04-23 | 4892 | GOLDMAN SACHS INTERNATIONAL | 60,300 | 1% | ▲ | 7,900 |
| 2026-04-23 | 4892 | Nomura International plc | 74,300 | 1% | ▲ | 6,700 |
| 2026-04-22 | 4892 | Nomura International plc | 67,600 | 1% | ▲ | 8,900 |
| 2026-04-21 | 4892 | GOLDMAN SACHS INTERNATIONAL | 52,400 | 1% | ▲ | |
| 2026-04-21 | 4892 | Nomura International plc | 58,700 | 1% | ▲ | |
| 2026-04-21 | 4892 | UBS AG | 39,200 | 0% | ▼ | -11,200 |
| 2026-04-20 | 4892 | UBS AG | 50,400 | 1% | ▲ | 3,900 |
| 2026-04-13 | 4892 | Nomura International plc | 50,500 | 1% | ▲ | |
| 2026-04-13 | 4892 | UBS AG | 54,400 | 1% | ▲ | 4,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 905,500 | 0 | 748,400 | 0 | 157,100 | 0 |
| 2026-04-10 | 917,000 | 0 | 751,800 | 0 | 165,200 | 0 |
| 2026-04-17 | 962,300 | 0 | 767,900 | 0 | 194,400 | 0 |
| 2026-04-24 | 929,000 | 0 | 773,300 | 0 | 155,700 | 0 |