[4892]サイフューズ:【再生医療】バイオ3Dプリンタを用いた、再生医療等製品の開発・製造・販売
Yahoo! 【グロース/08医薬品】 売上高:540 当期純利益:-8720 総資産:35180 時価:50億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260318 | 632 | 659 | 618 | 658 | 76,400 | -417,100 | 105% | ▲▲ | 8222 | 0 | 0 | 99% | 12% |
| 20260324 | 589 | 606 | 589 | 603 | 47,600 | -66,800 | 104% | ▲ | 2222 | 0 | 2 | 90% | 4% |
| 20260312 | 651 | 651 | 627 | 630 | 48,300 | -45,100 | 95% | ▼ | 8828 | 0 | 0 | 92% | 8% |
| 20260409 | 620 | 620 | 604 | 612 | 23,900 | -27,900 | 99% | ▼ | 8888 | 0 | 0 | 93% | 6% |
| 20260403 | 605 | 606 | 598 | 600 | 25,200 | -23,300 | 101% | ▲ | 8282 | 0 | 0 | 91% | 4% |
| 20260313 | 620 | 623 | 612 | 620 | 29,200 | -19,100 | 98% | ▼▼ | 8888 | 0 | 4 | 92% | 6% |
| 20260326 | 623 | 623 | 598 | 605 | 27,500 | -16,100 | 98% | ▼ | 2828 | 0 | 0 | 91% | 4% |
| 20260319 | 648 | 648 | 614 | 614 | 62,800 | -13,600 | 93% | ▼ | 8828 | 0 | 0 | 92% | 5% |
| 20260406 | 600 | 606 | 600 | 604 | 19,100 | -6,100 | 101% | ▲▲ | 5282 | 0 | 0 | 91% | 4% |
| 20260327 | 596 | 615 | 596 | 610 | 22,000 | -5,500 | 101% | ▲ | 8882 | 0 | 0 | 91% | 5% |
| 20260325 | 602 | 620 | 602 | 620 | 43,600 | -4,000 | 103% | ▲▲ | 2222 | 0 | 0 | 93% | 7% |
| 20260401 | 599 | 611 | 599 | 611 | 33,700 | -400 | 103% | ▲ | 2222 | 0 | 0 | 92% | 6% |
| 20260331 | 588 | 609 | 585 | 591 | 34,100 | 600 | 99% | ▼▼ | 1177 | 0 | 7 | 89% | 2% |
| 20260407 | 605 | 618 | 603 | 608 | 20,900 | 1,800 | 101% | ▲▲▲ | 1111 | 0 | 0 | 92% | 5% |
| 20260310 | 625 | 649 | 619 | 640 | 63,900 | 11,000 | 103% | ▲ | 1111 | 0 | 2 | 93% | 9% |
| 20260316 | 619 | 624 | 608 | 619 | 40,400 | 11,200 | 100% | ▼▼▼ | 1777 | 0 | 3 | 91% | 6% |
| 20260330 | 590 | 595 | 581 | 595 | 33,500 | 11,500 | 98% | ▼ | 7777 | 0 | 0 | 90% | 3% |
| 20260402 | 613 | 621 | 594 | 595 | 48,500 | 14,800 | 97% | ▼ | 1717 | 0 | 0 | 90% | 3% |
| 20260309 | 610 | 626 | 603 | 621 | 52,900 | 15,700 | 97% | ▼ | 7777 | 0 | 3 | 91% | 6% |
| 20260311 | 650 | 672 | 650 | 661 | 93,400 | 29,500 | 103% | ▲▲ | 1111 | 0 | 0 | 96% | 13% |
| 20260408 | 628 | 630 | 613 | 618 | 51,800 | 30,900 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 93% | 7% |
| 20260323 | 586 | 587 | 574 | 579 | 114,400 | 51,600 | 94% | ▼▼ | 7777 | 0 | 3 | 87% | 0% |
| 20260317 | 629 | 669 | 613 | 627 | 493,500 | 453,100 | 101% | ▲ | 1111 | 0 | 0 | 94% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-10 | 4892 | Nomura International plc | 69,000 | 1% | ▼ | -1,400 |
| 2026-03-11 | 4892 | Nomura International plc | 57,200 | 1% | ▼ | -11,800 |
| 2026-03-12 | 4892 | Nomura International plc | 63,100 | 1% | ▲ | 5,900 |
| 2026-03-16 | 4892 | Nomura International plc | 59,500 | 1% | ▼ | -3,600 |
| 2026-03-18 | 4892 | Nomura International plc | 40,700 | 0% | ▼ | -18,800 |
| 2026-03-23 | 4892 | Nomura International plc | 52,700 | 1% | ▲ | 12,000 |
| 2026-03-24 | 4892 | Nomura International plc | 40,400 | 0% | ▼ | -12,300 |
| 2026-03-24 | 4892 | UBS AG | 51,900 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 958,500 | 0 | 799,500 | 0 | 159,000 | 0 |
| 2026-03-19 | 994,400 | 0 | 810,400 | 0 | 184,000 | 0 |
| 2026-03-27 | 920,800 | 0 | 750,900 | 0 | 169,900 | 0 |
| 2026-04-03 | 905,500 | 0 | 748,400 | 0 | 157,100 | 0 |