[4890]坪田ラボ:【バイオ】近視、ドライアイ、老眼や脳活性など医薬品の研究開発
Yahoo! 【グロース/08医薬品】 売上高:13570 当期純利益:2050 総資産:25030 時価:76億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260416 | 323 | 329 | 320 | 324 | 73,900 | -6,500 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 90% | 10% |
| 20260420 | 322 | 327 | 317 | 321 | 67,200 | 5,600 | 101% | ▲ | 1471 | 0 | 0 | 89% | 9% |
| 20260417 | 325 | 325 | 317 | 319 | 61,600 | -12,300 | 98% | ▼ | 8828 | 0 | 0 | 89% | 9% |
| 20260415 | 320 | 325 | 316 | 320 | 80,400 | 19,600 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 84% | 9% |
| 20260414 | 311 | 318 | 310 | 317 | 60,800 | -23,400 | 102% | ▲▲▲ | 2222 | 0 | 0 | 78% | 8% |
| 20260424 | 305 | 320 | 304 | 315 | 99,800 | -1,700 | 103% | ▲ | 2882 | 0 | 0 | 97% | 7% |
| 20260421 | 321 | 324 | 315 | 315 | 45,600 | -21,600 | 98% | ▼ | 8888 | 0 | 0 | 88% | 7% |
| 20260408 | 309 | 321 | 309 | 313 | 134,000 | 85,500 | 103% | ▲▲ | 1111 | 0 | 0 | 74% | 6% |
| 20260413 | 308 | 315 | 307 | 312 | 84,200 | 29,300 | 102% | ▲▲ | 1141 | 0 | 4 | 76% | 6% |
| 20260422 | 314 | 317 | 305 | 309 | 100,000 | 54,400 | 98% | ▼▼ | 7777 | 0 | 0 | 86% | 5% |
| 20260410 | 308 | 309 | 303 | 306 | 54,900 | -20,400 | 100% | ▲ | 8882 | 0 | 5 | 74% | 4% |
| 20260409 | 314 | 315 | 305 | 305 | 75,300 | -58,700 | 97% | ▼ | 8828 | 0 | 0 | 72% | 4% |
| 20260423 | 309 | 314 | 306 | 307 | 101,500 | 1,500 | 99% | ▼▼▼ | 7177 | 0 | 0 | 93% | 4% |
| 20260407 | 303 | 308 | 302 | 305 | 48,500 | -13,400 | 101% | ▲ | 5252 | 0 | 7 | 72% | 4% |
| 20260428 | 295 | 300 | 293 | 297 | 47,000 | -128,800 | 101% | ▲ | 8882 | 0 | 0 | 92% | 1% |
| 20260507 | 295 | 311 | 294 | 296 | 84,600 | -739,200 | 101% | ▲ | 8222 | 0 | 0 | 91% | 1% |
| 20260508 | 295 | 303 | 292 | 297 | 42,700 | -41,900 | 100% | ▲▲ | 8852 | 0 | 0 | 92% | 1% |
| 20260427 | 317 | 317 | 294 | 295 | 175,800 | 76,000 | 94% | ▼ | 7717 | 0 | 0 | 91% | 0% |
| 20260430 | 295 | 295 | 290 | 293 | 52,600 | 5,600 | 99% | ▼ | 7747 | 0 | 0 | 90% | 0% |
| 20260501 | 293 | 324 | 287 | 293 | 823,800 | 771,200 | 100% | -- | 1774 | 0 | 0 | 90% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-08 | 4890 | Barclays Capital Securities Ltd | 149,613 | 1% | ▼ | -11,259 |
| 2026-04-16 | 4890 | Barclays Capital Securities Ltd | 159,147 | 1% | ▲ | 9,534 |
| 2026-04-17 | 4890 | Barclays Capital Securities Ltd | 147,372 | 1% | ▼ | -11,775 |
| 2026-04-23 | 4890 | Barclays Capital Securities Ltd | 155,772 | 1% | ▲ | 8,400 |
| 2026-04-27 | 4890 | Barclays Capital Securities Ltd | 186,472 | 1% | ▲ | 30,700 |
| 2026-04-30 | 4890 | Barclays Capital Securities Ltd | 179,272 | 1% | ▼ | -7,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 1,014,100 | 0 | 541,500 | 0 | 472,600 | 0 |
| 2026-04-17 | 977,900 | 0 | 541,100 | 0 | 436,800 | 0 |
| 2026-04-24 | 979,000 | 0 | 546,100 | 0 | 432,900 | 0 |
| 2026-05-01 | 1,009,800 | 0 | 538,700 | 0 | 471,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2023-01-24 15:30 | S100Q04R | 坪田 一男 | 変更報告書 |
| 2024-10-07 16:02 | S100UHS0 | 坪田 一男 | 変更報告書 |
| 2024-11-15 16:09 | S100USP3 | 坪田 一男 | 変更報告書 |
| 2024-11-18 10:48 | S100USV3 | 坪田 一男 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-28 11:05 | S100WLPE | 坪田 一男 | 変更報告書 |
| 2025-08-29 13:27 | S100WM4X | 坪田 一男 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-02 11:37 | S100WMMF | 坪田 一男 | 訂正報告書（大量保有報告書・変更報告書） |