[4890]坪田ラボ:【バイオ】近視、ドライアイ、老眼や脳活性など医薬品の研究開発
Yahoo! 【グロース/医薬品】 売上高:13570 当期純利益:2050 総資産:25030 時価:94億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250820 | 375 | 376 | 360 | 376 | 83,200 | 7,900 | 100% | ▲▲▲▲▲ | 4111 | 0 | 0 | 100% | 7% |
| 20250819 | 360 | 376 | 357 | 375 | 75,300 | 39,900 | 104% | ▲▲▲▲ | 1711 | 0 | 0 | 100% | 7% |
| 20250826 | 371 | 372 | 367 | 370 | 17,400 | -30,300 | 99% | ▼ | 8828 | 0 | 0 | 98% | 6% |
| 20250825 | 370 | 375 | 369 | 372 | 47,700 | 23,500 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 6% |
| 20250828 | 367 | 367 | 365 | 367 | 5,000 | -10,700 | 100% | ▲ | 8582 | 0 | 0 | 98% | 5% |
| 20250827 | 369 | 370 | 365 | 366 | 15,700 | -1,700 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20250822 | 363 | 370 | 362 | 368 | 24,200 | -14,000 | 102% | ▲ | 8582 | 0 | 0 | 98% | 5% |
| 20250805 | 368 | 376 | 368 | 376 | 39,800 | 16,600 | 102% | ▲▲ | 1111 | 0 | 0 | 94% | 3% |
| 20250821 | 374 | 374 | 362 | 362 | 38,200 | -45,000 | 96% | ▼ | 8288 | 0 | 0 | 96% | 3% |
| 20250818 | 359 | 364 | 358 | 359 | 35,400 | -5,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20250728 | 375 | 375 | 371 | 372 | 35,300 | -5,400 | 100% | ▲ | 8252 | 0 | 0 | 93% | 2% |
| 20250806 | 380 | 380 | 374 | 375 | 46,400 | 6,600 | 100% | ▼ | 1117 | 0 | 0 | 94% | 2% |
| 20250815 | 351 | 358 | 350 | 357 | 40,700 | -7,900 | 102% | ▲▲ | 2222 | 0 | 3 | 93% | 2% |
| 20250729 | 371 | 371 | 368 | 371 | 30,100 | -5,200 | 100% | ▼ | 8888 | 0 | 0 | 93% | 1% |
| 20250807 | 367 | 371 | 361 | 368 | 73,100 | 26,700 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 1% |
| 20250804 | 366 | 370 | 364 | 368 | 23,200 | -13,700 | 100% | ▲ | 8882 | 0 | 0 | 92% | 1% |
| 20250731 | 370 | 373 | 368 | 368 | 23,800 | 6,500 | 100% | -- | 1174 | 0 | 0 | 92% | 1% |
| 20250730 | 372 | 372 | 367 | 368 | 17,300 | -12,800 | 99% | ▼▼ | 2828 | 0 | 0 | 92% | 1% |
| 20250814 | 348 | 355 | 340 | 351 | 48,600 | -34,900 | 100% | ▲ | 2882 | 0 | 4 | 92% | 0% |
| 20250813 | 354 | 354 | 348 | 350 | 83,500 | 18,500 | 99% | ▼▼▼▼▼ | 7777 | 0 | 5 | 89% | 0% |
| 20250812 | 368 | 368 | 354 | 354 | 65,000 | -75,900 | 98% | ▼▼▼▼ | 5558 | 0 | 0 | 89% | 0% |
| 20250808 | 368 | 368 | 354 | 360 | 140,900 | 67,800 | 98% | ▼▼▼ | 7717 | 0 | 0 | 90% | 0% |
| 20250801 | 369 | 371 | 366 | 367 | 36,900 | 13,100 | 100% | ▼ | 7777 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 740,400 | 0 | 492,800 | 0 | 247,600 | 0 |
| 2025-08-08 | 731,100 | 400 | 490,900 | 400 | 240,200 | 0 |
| 2025-08-15 | 724,900 | 0 | 487,300 | 0 | 237,600 | 0 |
| 2025-08-22 | 724,300 | 0 | 482,300 | 0 | 242,000 | 0 |