[4890]坪田ラボ:【バイオ】近視、ドライアイ、老眼や脳活性など医薬品の研究開発
Yahoo! 【グロース/08医薬品】 売上高:13570 当期純利益:2050 総資産:25030 時価:65億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260501 | 293 | 324 | 287 | 293 | 823,800 | 771,200 | 100% | -- | 1774 | 0 | 0 | 90% | 0% |
| 20260515 | 279 | 285 | 269 | 273 | 144,900 | 95,800 | 95% | ▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260525 | 261 | 262 | 246 | 251 | 130,200 | 81,900 | 95% | ▼ | 7717 | 0 | 0 | 80% | 0% |
| 20260512 | 301 | 302 | 288 | 289 | 96,200 | 69,800 | 96% | ▼ | 7717 | 0 | 0 | 89% | 0% |
| 20260527 | 248 | 248 | 241 | 242 | 71,200 | 30,900 | 98% | ▼▼▼ | 7777 | 0 | 0 | 77% | 0% |
| 20260521 | 267 | 268 | 255 | 259 | 84,500 | 25,900 | 98% | ▼▼ | 7777 | 0 | 0 | 81% | 0% |
| 20260520 | 271 | 271 | 260 | 265 | 58,600 | 20,900 | 98% | ▼ | 7717 | 0 | 0 | 83% | 0% |
| 20260430 | 295 | 295 | 290 | 293 | 52,600 | 5,600 | 99% | ▼ | 7747 | 0 | 0 | 90% | 0% |
| 20260514 | 298 | 298 | 286 | 287 | 49,100 | 2,700 | 99% | ▼ | 1717 | 0 | 0 | 89% | 0% |
| 20260511 | 299 | 304 | 299 | 301 | 26,400 | -16,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 93% | 3% |
| 20260528 | 242 | 251 | 242 | 251 | 53,100 | -18,100 | 104% | ▲ | 2282 | 0 | 2 | 83% | 4% |
| 20260519 | 268 | 276 | 266 | 271 | 37,700 | -25,100 | 100% | ▲ | 2252 | 0 | 0 | 84% | 0% |
| 20260529 | 251 | 255 | 250 | 255 | 19,900 | -33,200 | 102% | ▲▲ | 2222 | 0 | 0 | 85% | 5% |
| 20260522 | 258 | 265 | 258 | 264 | 48,300 | -36,200 | 102% | ▲ | 8282 | 0 | 0 | 84% | 2% |
| 20260508 | 295 | 303 | 292 | 297 | 42,700 | -41,900 | 100% | ▲▲ | 8852 | 0 | 0 | 92% | 1% |
| 20260513 | 290 | 297 | 289 | 291 | 46,400 | -49,800 | 101% | ▲ | 8282 | 0 | 0 | 90% | 1% |
| 20260518 | 268 | 272 | 264 | 270 | 62,800 | -82,100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 83% | 0% |
| 20260526 | 250 | 251 | 246 | 247 | 40,300 | -89,900 | 98% | ▼▼ | 8588 | 0 | 0 | 78% | 0% |
| 20260428 | 295 | 300 | 293 | 297 | 47,000 | -128,800 | 101% | ▲ | 8882 | 0 | 0 | 92% | 1% |
| 20260507 | 295 | 311 | 294 | 296 | 84,600 | -739,200 | 101% | ▲ | 8222 | 0 | 0 | 91% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-30 | 4890 | Barclays Capital Securities Ltd | 179,272 | 1% | ▼ | -7,200 |
| 2026-05-12 | 4890 | Barclays Capital Securities Ltd | 181,672 | 1% | ▲ | 2,400 |
| 2026-05-13 | 4890 | Barclays Capital Securities Ltd | 179,172 | 1% | ▼ | -2,500 |
| 2026-05-14 | 4890 | Barclays Capital Securities Ltd | 188,572 | 1% | ▲ | 9,400 |
| 2026-05-20 | 4890 | Barclays Capital Securities Ltd | 174,872 | 1% | ▼ | -13,700 |
| 2026-05-22 | 4890 | Barclays Capital Securities Ltd | 186,172 | 1% | ▲ | 11,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 1,009,800 | 0 | 538,700 | 0 | 471,100 | 0 |
| 2026-05-15 | 1,002,300 | 0 | 523,500 | 0 | 478,800 | 0 |
| 2026-05-22 | 967,800 | 0 | 518,500 | 0 | 449,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2023-01-24 15:30 | S100Q04R | 坪田 一男 | 変更報告書 |
| 2024-10-07 16:02 | S100UHS0 | 坪田 一男 | 変更報告書 |
| 2024-11-15 16:09 | S100USP3 | 坪田 一男 | 変更報告書 |
| 2024-11-18 10:48 | S100USV3 | 坪田 一男 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-28 11:05 | S100WLPE | 坪田 一男 | 変更報告書 |
| 2025-08-29 13:27 | S100WM4X | 坪田 一男 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-02 11:37 | S100WMMF | 坪田 一男 | 訂正報告書（大量保有報告書・変更報告書） |