[4886]あすか薬ＨＤ:【創薬】婦人科系、泌尿器系ホルモン剤が主力、新薬開発も
Yahoo! 【プライム/医薬品】 売上高:641390 当期純利益:51010 総資産:1005340 時価:701億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250820 | 2,586 | 2,609 | 2,518 | 2,569 | 138,100 | -197,600 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 12% |
| 20250821 | 2,530 | 2,570 | 2,505 | 2,551 | 62,100 | -76,000 | 99% | ▼ | 8888 | 0 | 0 | 99% | 11% |
| 20250819 | 2,480 | 2,620 | 2,450 | 2,544 | 335,700 | 289,400 | 111% | ▲ | 1111 | 20 | 0 | 100% | 11% |
| 20250822 | 2,551 | 2,551 | 2,506 | 2,540 | 37,200 | -24,900 | 100% | ▼▼ | 8228 | 0 | 0 | 99% | 11% |
| 20250825 | 2,538 | 2,538 | 2,465 | 2,486 | 32,900 | -4,300 | 98% | ▼▼▼ | 8888 | 0 | 0 | 97% | 9% |
| 20250731 | 2,490 | 2,490 | 2,460 | 2,478 | 35,000 | -1,100 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20250804 | 2,438 | 2,494 | 2,435 | 2,471 | 38,600 | 11,900 | 100% | ▲ | 7771 | 0 | 12 | 98% | 5% |
| 20250801 | 2,490 | 2,520 | 2,457 | 2,463 | 26,700 | -8,300 | 99% | ▼ | 2858 | 0 | 0 | 98% | 4% |
| 20250730 | 2,470 | 2,474 | 2,441 | 2,452 | 36,100 | 11,200 | 100% | ▲ | 1111 | 0 | 0 | 97% | 4% |
| 20250728 | 2,506 | 2,506 | 2,443 | 2,446 | 27,700 | 2,000 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20250729 | 2,440 | 2,457 | 2,432 | 2,442 | 24,900 | -2,800 | 100% | ▼▼▼ | 8888 | 0 | 16 | 97% | 4% |
| 20250828 | 2,502 | 2,513 | 2,428 | 2,439 | 73,600 | 43,700 | 102% | ▲ | 1111 | 0 | 0 | 95% | 7% |
| 20250826 | 2,471 | 2,482 | 2,423 | 2,432 | 19,400 | -13,500 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 95% | 6% |
| 20250827 | 2,409 | 2,445 | 2,402 | 2,402 | 29,900 | 10,500 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 93% | 5% |
| 20250813 | 2,302 | 2,342 | 2,275 | 2,329 | 55,300 | 12,300 | 101% | ▲ | 1771 | 0 | 5 | 92% | 1% |
| 20250805 | 2,371 | 2,400 | 2,293 | 2,328 | 168,100 | 129,500 | 94% | ▼ | 7777 | 0 | 10 | 92% | 0% |
| 20250806 | 2,344 | 2,347 | 2,311 | 2,321 | 30,900 | -137,200 | 100% | ▼▼ | 8288 | 0 | 9 | 92% | 0% |
| 20250807 | 2,304 | 2,333 | 2,302 | 2,310 | 32,600 | 1,700 | 100% | ▼▼▼ | 7777 | 0 | 8 | 91% | 0% |
| 20250815 | 2,290 | 2,321 | 2,290 | 2,309 | 43,600 | 2,300 | 101% | ▲ | 1471 | 0 | 3 | 91% | 1% |
| 20250808 | 2,310 | 2,320 | 2,293 | 2,303 | 46,100 | 13,500 | 100% | ▼▼▼▼ | 7717 | 24 | 7 | 91% | 0% |
| 20250812 | 2,303 | 2,311 | 2,287 | 2,302 | 43,000 | -3,100 | 100% | ▼▼▼▼▼ | 8888 | 0 | 6 | 91% | 0% |
| 20250818 | 2,348 | 2,359 | 2,291 | 2,299 | 46,300 | 2,700 | 100% | ▼ | 1117 | 0 | 2 | 91% | 0% |
| 20250814 | 2,320 | 2,320 | 2,290 | 2,290 | 41,300 | -14,000 | 98% | ▼ | 8228 | 0 | 4 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 18,200 | 10,200 | 9,700 | 2,800 | 8,500 | 7,400 |
| 2025-08-08 | 36,700 | 3,300 | 22,200 | 200 | 14,500 | 3,100 |
| 2025-08-15 | 33,900 | 3,100 | 22,200 | 300 | 11,700 | 2,800 |
| 2025-08-22 | 47,700 | 3,500 | 25,700 | 700 | 22,000 | 2,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-04 15:36 | S100T7K4 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-04-15 15:15 | S100T923 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-07-19 15:03 | S100U2BU | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-07-29 11:03 | S100U3G5 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-08-13 15:04 | S100U6FQ | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-09-18 15:03 | S100UD51 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-10-16 15:07 | S100UIPI | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-11-07 15:40 | S100UM40 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-12-02 15:33 | S100UUW2 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-12-05 15:32 | S100UVXF | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-01-10 15:31 | S100V078 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-01-30 15:31 | S100V4WQ | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-03-05 15:32 | S100VBW1 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-03-28 15:31 | S100VGLW | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-05-13 16:33 | S100VQ3T | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |