[4886]あすか薬ＨＤ:【創薬】婦人科系、泌尿器系ホルモン剤が主力、新薬開発も
Yahoo! 【プライム/08医薬品】 売上高:641390 当期純利益:51010 総資産:1005340 時価:630億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 2,201 | 2,246 | 2,149 | 2,165 | 186,000 | 108,900 | 95% | ▼▼▼▼ | 7777 | 24 | 0 | 85% | 0% |
| 20250919 | 2,400 | 2,418 | 2,379 | 2,386 | 63,100 | 32,400 | 100% | ▼ | 1117 | 0 | 0 | 93% | 0% |
| 20250930 | 2,335 | 2,335 | 2,272 | 2,288 | 77,100 | 26,100 | 98% | ▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20251006 | 2,202 | 2,238 | 2,200 | 2,219 | 62,400 | 24,400 | 101% | ▲▲▲ | 1111 | 40 | 0 | 89% | 2% |
| 20250910 | 2,445 | 2,460 | 2,404 | 2,429 | 73,000 | 21,400 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 6% |
| 20250926 | 2,369 | 2,380 | 2,352 | 2,369 | 58,000 | 16,900 | 99% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20250916 | 2,409 | 2,420 | 2,378 | 2,389 | 62,400 | 16,700 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20250925 | 2,393 | 2,395 | 2,368 | 2,386 | 41,100 | 12,400 | 100% | ▲ | 1111 | 0 | 0 | 93% | 0% |
| 20250912 | 2,413 | 2,432 | 2,405 | 2,408 | 45,700 | 11,900 | 99% | ▼▼▼▼ | 7477 | 51 | 0 | 94% | 5% |
| 20250908 | 2,475 | 2,505 | 2,460 | 2,501 | 70,100 | 4,900 | 100% | ▲ | 7771 | 0 | 0 | 97% | 9% |
| 20250917 | 2,410 | 2,425 | 2,371 | 2,376 | 59,000 | -3,400 | 99% | ▼▼▼▼▼▼ | 2828 | 24 | 0 | 92% | 0% |
| 20250929 | 2,352 | 2,380 | 2,320 | 2,326 | 51,000 | -7,000 | 98% | ▼▼ | 5888 | 0 | 0 | 91% | 0% |
| 20251007 | 2,215 | 2,224 | 2,190 | 2,207 | 54,700 | -7,700 | 99% | ▼ | 8828 | 0 | 0 | 88% | 2% |
| 20250924 | 2,381 | 2,381 | 2,360 | 2,375 | 28,700 | -14,100 | 100% | ▼▼▼ | 8528 | 0 | 0 | 92% | 0% |
| 20251008 | 2,235 | 2,254 | 2,191 | 2,191 | 39,000 | -15,700 | 99% | ▼▼ | 2228 | 0 | 0 | 90% | 1% |
| 20250909 | 2,500 | 2,503 | 2,442 | 2,445 | 51,600 | -18,500 | 98% | ▼ | 8828 | 51 | 0 | 95% | 7% |
| 20250922 | 2,375 | 2,403 | 2,360 | 2,385 | 42,800 | -20,300 | 100% | ▼▼ | 8888 | 51 | 0 | 93% | 0% |
| 20250918 | 2,389 | 2,398 | 2,376 | 2,389 | 30,700 | -28,300 | 101% | ▲ | 8282 | 0 | 0 | 93% | 1% |
| 20250911 | 2,451 | 2,458 | 2,405 | 2,424 | 33,800 | -39,200 | 100% | ▼▼▼ | 8228 | 0 | 0 | 94% | 5% |
| 20251003 | 2,188 | 2,217 | 2,188 | 2,199 | 38,000 | -44,700 | 101% | ▲▲ | 2222 | 0 | 0 | 87% | 2% |
| 20251002 | 2,183 | 2,198 | 2,164 | 2,188 | 82,700 | -103,300 | 101% | ▲ | 8282 | 0 | 0 | 86% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 119,000 | 2,700 | 57,600 | 100 | 61,400 | 2,600 |
| 2025-09-19 | 142,200 | 2,500 | 66,700 | 100 | 75,500 | 2,400 |
| 2025-09-26 | 139,500 | 2,600 | 64,500 | 300 | 75,000 | 2,300 |
| 2025-10-03 | 136,700 | 4,000 | 76,800 | 400 | 59,900 | 3,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-04 15:36 | S100T7K4 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-04-15 15:15 | S100T923 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-07-19 15:03 | S100U2BU | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-07-29 11:03 | S100U3G5 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-08-13 15:04 | S100U6FQ | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-09-18 15:03 | S100UD51 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-10-16 15:07 | S100UIPI | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-11-07 15:40 | S100UM40 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-12-02 15:33 | S100UUW2 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-12-05 15:32 | S100UVXF | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-01-10 15:31 | S100V078 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-01-30 15:31 | S100V4WQ | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-03-05 15:32 | S100VBW1 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-03-28 15:31 | S100VGLW | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-05-13 16:33 | S100VQ3T | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |