[4848]フルキャスト:【人材】日雇い派遣から撤退アルバイト紹介が主体に
Yahoo!
【プライム/33サービス業】
売上高:685560
当期純利益:54930
総資産:414680
時価:646億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250929 | 1,795 | 1,806 | 1,780 | 1,793 | 70,800 | 27,400 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 2% |
| 20250910 | 1,811 | 1,811 | 1,788 | 1,801 | 46,000 | -18,600 | 100% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20250930 | 1,795 | 1,795 | 1,771 | 1,776 | 47,500 | -23,300 | 99% | ▼ | 8858 | 0 | 0 | 99% | 1% |
| 20250926 | 1,771 | 1,785 | 1,768 | 1,784 | 43,400 | 4,400 | 100% | ▲▲▲▲ | 7771 | 0 | 0 | 99% | 1% |
| 20250925 | 1,779 | 1,787 | 1,776 | 1,780 | 39,000 | -14,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20250909 | 1,792 | 1,805 | 1,779 | 1,802 | 64,600 | 34,500 | 101% | ▲▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20250918 | 1,773 | 1,785 | 1,766 | 1,779 | 43,200 | 400 | 100% | ▲ | 7171 | 0 | 0 | 98% | 1% |
| 20250911 | 1,801 | 1,802 | 1,772 | 1,789 | 47,500 | 1,500 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20250916 | 1,775 | 1,792 | 1,775 | 1,787 | 40,800 | -10,200 | 101% | ▲ | 2282 | 0 | 0 | 98% | 2% |
| 20250924 | 1,767 | 1,786 | 1,767 | 1,779 | 53,700 | 900 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 1% |
| 20250922 | 1,760 | 1,772 | 1,760 | 1,768 | 52,800 | -23,700 | 100% | ▲ | 8282 | 0 | 0 | 97% | 0% |
| 20250912 | 1,779 | 1,780 | 1,767 | 1,768 | 51,000 | 3,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20250919 | 1,779 | 1,790 | 1,757 | 1,760 | 76,500 | 33,300 | 99% | ▼ | 1717 | 0 | 0 | 97% | 0% |
| 20250917 | 1,787 | 1,787 | 1,764 | 1,773 | 42,800 | 2,000 | 99% | ▼ | 7717 | 0 | 0 | 97% | 1% |
| 20251003 | 1,729 | 1,757 | 1,729 | 1,740 | 55,800 | -13,700 | 101% | ▲ | 2282 | 0 | 0 | 97% | 1% |
| 20251006 | 1,761 | 1,765 | 1,740 | 1,754 | 65,900 | 10,100 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 2% |
| 20251007 | 1,743 | 1,749 | 1,733 | 1,745 | 49,300 | -16,600 | 99% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20251001 | 1,772 | 1,772 | 1,736 | 1,738 | 72,000 | 24,500 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251008 | 1,750 | 1,757 | 1,733 | 1,733 | 32,800 | -16,500 | 99% | ▼▼ | 2528 | 0 | 0 | 96% | 1% |
| 20251009 | 1,745 | 1,753 | 1,723 | 1,737 | 56,600 | 23,800 | 100% | ▲ | 7771 | 0 | 0 | 96% | 1% |
| 20251010 | 1,721 | 1,724 | 1,708 | 1,724 | 54,300 | -2,300 | 99% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251002 | 1,745 | 1,750 | 1,709 | 1,720 | 69,500 | -2,500 | 99% | ▼▼▼ | 8888 | 24 | 0 | 95% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250919 | 12:00 | フルキャストＨＤ | Zenken株式会社との業務提携に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-09-12 | 203,500 | 20,400 | 153,300 | 6,300 | 50,200 | 14,100 |
| 2025-09-19 | 211,600 | 14,100 | 158,300 | 6,300 | 53,300 | 7,800 |
| 2025-09-26 | 209,100 | 15,800 | 154,500 | 7,900 | 54,600 | 7,900 |
| 2025-10-03 | 196,200 | 23,700 | 148,800 | 17,300 | 47,400 | 6,400 |
EDINET