[4839]ＷＯＷＯＷ:【衛星放送】映画・音楽などの番組編成でBS放送
Yahoo! 【プライム/25情報･通信業】 売上高:767570 当期純利益:6370 総資産:1004990 時価:292億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260515 | 1,224 | 1,463 | 1,056 | 1,171 | 1,495,500 | 1,459,400 | 97% | ▼▼ | 1717 | 22 | 0 | 92% | 1% |
| 20260519 | 1,101 | 1,101 | 1,032 | 1,040 | 353,700 | 194,200 | 94% | ▼▼▼▼ | 7777 | 24 | 0 | 82% | 0% |
| 20260424 | 1,238 | 1,299 | 1,226 | 1,242 | 318,200 | 196,400 | 100% | ▲ | 1771 | 0 | 0 | 95% | 0% |
| 20260520 | 1,049 | 1,056 | 1,015 | 1,028 | 213,100 | -140,600 | 99% | ▼▼▼▼▼ | 8888 | 24 | 0 | 81% | 0% |
| 20260427 | 1,233 | 1,240 | 1,188 | 1,194 | 185,400 | -132,800 | 96% | ▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260518 | 1,127 | 1,140 | 1,103 | 1,104 | 159,500 | -1,336,000 | 94% | ▼▼▼ | 8288 | 24 | 0 | 87% | 0% |
| 20260525 | 1,023 | 1,027 | 1,001 | 1,013 | 105,900 | 55,500 | 99% | ▼▼▼▼▼▼▼▼ | 7717 | 51 | 0 | 81% | 0% |
| 20260430 | 1,190 | 1,191 | 1,168 | 1,186 | 89,000 | 29,700 | 99% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260521 | 1,028 | 1,034 | 1,021 | 1,023 | 83,200 | -129,900 | 100% | ▼▼▼▼▼▼ | 8288 | 0 | 0 | 80% | 0% |
| 20260501 | 1,180 | 1,180 | 1,156 | 1,164 | 68,700 | -20,300 | 98% | ▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260508 | 1,186 | 1,202 | 1,186 | 1,198 | 68,200 | 12,100 | 101% | ▲▲ | 1171 | 0 | 0 | 91% | 3% |
| 20260428 | 1,198 | 1,207 | 1,188 | 1,196 | 59,300 | -126,100 | 100% | ▲ | 8582 | 0 | 0 | 91% | 0% |
| 20260507 | 1,192 | 1,198 | 1,171 | 1,188 | 56,100 | -12,600 | 102% | ▲ | 2222 | 0 | 0 | 90% | 2% |
| 20260522 | 1,020 | 1,028 | 1,017 | 1,021 | 50,400 | -32,800 | 100% | ▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 80% | 0% |
| 20260513 | 1,207 | 1,232 | 1,207 | 1,220 | 44,400 | 8,300 | 101% | ▲▲ | 1111 | 0 | 0 | 93% | 5% |
| 20260511 | 1,195 | 1,200 | 1,190 | 1,195 | 36,900 | -31,300 | 100% | ▼ | 8228 | 0 | 0 | 91% | 3% |
| 20260512 | 1,195 | 1,217 | 1,195 | 1,212 | 36,100 | -800 | 101% | ▲ | 2252 | 0 | 0 | 92% | 4% |
| 20260514 | 1,220 | 1,226 | 1,208 | 1,212 | 36,100 | -8,300 | 99% | ▼ | 8228 | 0 | 0 | 95% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-19 | 4839 | モルガン・スタンレーMUFG証券株式会社 | 139,049 | 0% | ▼ | -5,200 |
| 2026-04-27 | 4839 | GOLDMAN SACHS INTERNATIONAL | 122,690 | 0% | ▼ | -24,700 |
| 2026-05-18 | 4839 | モルガン・スタンレーMUFG証券株式会社 | 144,249 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 430,700 | 93,600 | 285,200 | 5,300 | 145,500 | 88,300 |
| 2026-05-01 | 394,600 | 85,200 | 248,400 | 4,000 | 146,200 | 81,200 |
| 2026-05-15 | 440,400 | 121,800 | 288,800 | 4,700 | 151,600 | 117,100 |