[4839]ＷＯＷＯＷ:【衛星放送】映画・音楽などの番組編成でBS放送
Yahoo! 【プライム/25情報･通信業】 売上高:767570 当期純利益:6370 総資産:1004990 時価:365億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260218 | 1,355 | 1,366 | 1,333 | 1,364 | 92,200 | 49,100 | 100% | ▲ | 7771 | 0 | 0 | 93% | 1% |
| 20260302 | 1,327 | 1,335 | 1,298 | 1,298 | 102,100 | 33,700 | 96% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260304 | 1,270 | 1,270 | 1,230 | 1,240 | 102,300 | 29,500 | 97% | ▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20260305 | 1,269 | 1,294 | 1,260 | 1,288 | 126,800 | 24,500 | 104% | ▲ | 1171 | 0 | 0 | 91% | 4% |
| 20260224 | 1,325 | 1,329 | 1,301 | 1,327 | 85,900 | 18,100 | 101% | ▲ | 7771 | 0 | 0 | 90% | 1% |
| 20260227 | 1,337 | 1,361 | 1,332 | 1,357 | 68,400 | 13,300 | 102% | ▲▲ | 1111 | 0 | 0 | 94% | 4% |
| 20260309 | 1,242 | 1,262 | 1,236 | 1,262 | 78,000 | 11,400 | 98% | ▼▼ | 7777 | 0 | 0 | 90% | 2% |
| 20260220 | 1,345 | 1,346 | 1,310 | 1,311 | 67,800 | 8,400 | 97% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260212 | 1,391 | 1,418 | 1,383 | 1,409 | 68,500 | 1,100 | 101% | ▲▲ | 1111 | 0 | 0 | 94% | 4% |
| 20260312 | 1,276 | 1,285 | 1,259 | 1,260 | 62,200 | 900 | 97% | ▼ | 7777 | 0 | 0 | 89% | 2% |
| 20260213 | 1,409 | 1,412 | 1,373 | 1,385 | 69,300 | 800 | 98% | ▼ | 7717 | 0 | 0 | 92% | 3% |
| 20260210 | 1,360 | 1,403 | 1,357 | 1,393 | 67,400 | -1,000 | 103% | ▲ | 2222 | 0 | 0 | 92% | 3% |
| 20260310 | 1,273 | 1,284 | 1,260 | 1,284 | 76,400 | -1,600 | 102% | ▲ | 2222 | 0 | 0 | 91% | 4% |
| 20260226 | 1,315 | 1,335 | 1,315 | 1,325 | 55,100 | -3,000 | 101% | ▲ | 8282 | 0 | 0 | 91% | 1% |
| 20260216 | 1,395 | 1,395 | 1,366 | 1,373 | 58,900 | -10,400 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 2% |
| 20260311 | 1,291 | 1,312 | 1,287 | 1,300 | 61,300 | -15,100 | 101% | ▲▲ | 2222 | 0 | 0 | 92% | 5% |
| 20260217 | 1,375 | 1,375 | 1,355 | 1,359 | 43,100 | -15,800 | 99% | ▼▼▼ | 8888 | 0 | 0 | 92% | 1% |
| 20260313 | 1,260 | 1,271 | 1,254 | 1,268 | 45,800 | -16,400 | 101% | ▲ | 8882 | 0 | 0 | 92% | 2% |
| 20260225 | 1,336 | 1,337 | 1,312 | 1,315 | 58,100 | -27,800 | 99% | ▼ | 2228 | 0 | 0 | 91% | 0% |
| 20260303 | 1,300 | 1,300 | 1,275 | 1,282 | 72,800 | -29,300 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260219 | 1,365 | 1,370 | 1,345 | 1,351 | 59,400 | -32,800 | 99% | ▼ | 2228 | 0 | 0 | 92% | 0% |
| 20260306 | 1,270 | 1,293 | 1,260 | 1,286 | 66,600 | -60,200 | 100% | ▼ | 8528 | 0 | 0 | 91% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-13 | 4839 | JPM Securities Japan Co Ltd. | 168,431 | 1% | ▼ | -7,600 |
| 2026-02-13 | 4839 | GOLDMAN SACHS INTERNATIONAL | 259,323 | 1% | ▼ | -24,800 |
| 2026-02-16 | 4839 | JPM Securities Japan Co Ltd. | 173,331 | 1% | ▲ | 4,900 |
| 2026-02-17 | 4839 | JPM Securities Japan Co Ltd. | 164,631 | 1% | ▼ | -8,700 |
| 2026-03-02 | 4839 | JPM Securities Japan Co Ltd. | 142,431 | 0% | ▼ | -22,200 |
| 2026-03-04 | 4839 | JPM Securities Japan Co Ltd. | 149,431 | 1% | ▲ | 7,000 |
| 2026-03-06 | 4839 | JPM Securities Japan Co Ltd. | 143,931 | 0% | ▼ | -5,500 |
| 2026-03-06 | 4839 | GOLDMAN SACHS INTERNATIONAL | 229,423 | 1% | ▼ | -29,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-13 | 587,200 | 127,800 | 324,400 | 6,200 | 262,800 | 121,600 |
| 2026-02-20 | 556,900 | 112,400 | 317,800 | 5,700 | 239,100 | 106,700 |
| 2026-02-27 | 537,600 | 126,700 | 313,000 | 8,300 | 224,600 | 118,400 |
| 2026-03-06 | 525,300 | 128,700 | 314,200 | 12,700 | 211,100 | 116,000 |