[4839]WOWOW:【衛星放送】映画・音楽などの番組編成でBS放送
Yahoo! 【プライム/25情報・通信業】 売上高:767570 当期純利益:6370 総資産:1004990 時価:359億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260327 | 1,310 | 1,331 | 1,307 | 1,327 | 108,700 | 56,400 | 101% | ▲ | 1171 | 0 | 0 | 98% | 7% |
| 20260302 | 1,327 | 1,335 | 1,298 | 1,298 | 102,100 | 33,700 | 96% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260304 | 1,270 | 1,270 | 1,230 | 1,240 | 102,300 | 29,500 | 97% | ▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20260318 | 1,268 | 1,315 | 1,268 | 1,313 | 54,000 | 25,200 | 103% | ▲ | 1471 | 0 | 0 | 96% | 6% |
| 20260305 | 1,269 | 1,294 | 1,260 | 1,288 | 126,800 | 24,500 | 104% | ▲ | 1171 | 0 | 0 | 91% | 4% |
| 20260319 | 1,283 | 1,293 | 1,264 | 1,264 | 74,300 | 20,300 | 96% | ▼ | 7717 | 0 | 0 | 93% | 2% |
| 20260309 | 1,242 | 1,262 | 1,236 | 1,262 | 78,000 | 11,400 | 98% | ▼▼ | 7777 | 0 | 8 | 90% | 2% |
| 20260325 | 1,290 | 1,327 | 1,290 | 1,318 | 74,200 | 7,700 | 103% | ▲▲ | 1111 | 0 | 0 | 97% | 6% |
| 20260324 | 1,271 | 1,286 | 1,270 | 1,278 | 66,500 | 5,600 | 102% | ▲ | 1111 | 0 | 0 | 94% | 3% |
| 20260312 | 1,276 | 1,285 | 1,259 | 1,260 | 62,200 | 900 | 97% | ▼ | 7777 | 0 | 0 | 89% | 2% |
| 20260316 | 1,257 | 1,280 | 1,255 | 1,271 | 46,300 | 500 | 100% | ▲▲ | 1171 | 0 | 9 | 93% | 2% |
| 20260331 | 1,272 | 1,272 | 1,244 | 1,244 | 89,600 | 100 | 99% | ▼▼ | 4117 | 0 | 0 | 94% | 0% |
| 20260310 | 1,273 | 1,284 | 1,260 | 1,284 | 76,400 | -1,600 | 102% | ▲ | 2222 | 0 | 0 | 91% | 4% |
| 20260402 | 1,262 | 1,285 | 1,245 | 1,247 | 59,100 | -9,100 | 98% | ▼ | 2828 | 0 | 0 | 94% | 0% |
| 20260323 | 1,260 | 1,264 | 1,243 | 1,255 | 60,900 | -13,400 | 99% | ▼▼ | 8888 | 0 | 5 | 92% | 1% |
| 20260311 | 1,291 | 1,312 | 1,287 | 1,300 | 61,300 | -15,100 | 101% | ▲▲ | 2222 | 0 | 0 | 92% | 5% |
| 20260313 | 1,260 | 1,271 | 1,254 | 1,268 | 45,800 | -16,400 | 101% | ▲ | 8882 | 0 | 10 | 92% | 2% |
| 20260317 | 1,276 | 1,284 | 1,268 | 1,269 | 28,800 | -17,500 | 100% | ▼ | 2228 | 0 | 0 | 93% | 2% |
| 20260330 | 1,267 | 1,272 | 1,243 | 1,258 | 89,500 | -19,200 | 95% | ▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260401 | 1,258 | 1,272 | 1,253 | 1,266 | 68,200 | -21,400 | 102% | ▲ | 5282 | 0 | 0 | 95% | 2% |
| 20260326 | 1,318 | 1,326 | 1,299 | 1,310 | 52,300 | -21,900 | 99% | ▼ | 8228 | 0 | 0 | 97% | 6% |
| 20260303 | 1,300 | 1,300 | 1,275 | 1,282 | 72,800 | -29,300 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260306 | 1,270 | 1,293 | 1,260 | 1,286 | 66,600 | -60,200 | 100% | ▼ | 8528 | 0 | 0 | 91% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-02 | 4839 | JPM Securities Japan Co Ltd. | 142,431 | 0% | ▼ | -22,200 |
| 2026-03-04 | 4839 | JPM Securities Japan Co Ltd. | 149,431 | 1% | ▲ | 7,000 |
| 2026-03-06 | 4839 | JPM Securities Japan Co Ltd. | 143,931 | 0% | ▼ | -5,500 |
| 2026-03-06 | 4839 | GOLDMAN SACHS INTERNATIONAL | 229,423 | 1% | ▼ | -29,900 |
| 2026-03-26 | 4839 | GOLDMAN SACHS INTERNATIONAL | 198,690 | 1% | ▼ | -30,733 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-06 | 525,300 | 128,700 | 314,200 | 12,700 | 211,100 | 116,000 |
| 2026-03-13 | 505,300 | 126,400 | 313,200 | 17,800 | 192,100 | 108,600 |
| 2026-03-19 | 462,100 | 116,200 | 273,100 | 22,000 | 189,000 | 94,200 |
| 2026-03-27 | 422,400 | 193,400 | 250,100 | 31,000 | 172,300 | 162,400 |