[4839]WOWOW:【衛星放送】映画・音楽などの番組編成でBS放送

Yahoo! 【プライム/25情報・通信業】 売上高:767570 当期純利益:6370 総資産:1004990 時価:409億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509161,4891,5401,3561,4801,697,700858,20088%▼▼777722081%0%
202509121,8321,8571,6621,682839,500611,00093%171722092%11%
202509101,7591,8151,7131,805433,600206,800103%▲▲▲17110099%19%
202509261,3901,4141,3901,412207,400122,000103%▲▲111140677%3%
202509291,4221,4721,4121,447328,300120,900102%▲▲▲111140079%6%
202510101,4401,4481,4091,420140,10068,00098%▼▼77770078%4%
202510031,4401,4711,4301,462207,80038,600101%77710080%7%
202510071,4631,4711,4321,439145,30023,70099%▼▼17170079%5%
202509191,4011,4241,3781,388263,90014,50099%▼▼▼▼▼777724076%0%
202509091,7261,8001,7261,752226,8007,000101%▲▲111140396%15%
202510011,4531,4771,4391,458212,300-16,000100%▲▲▲▲▲22220080%7%
202509241,3771,3891,3541,365127,500-27,80099%▼▼▼▼▼▼▼888824475%0%
202510081,4501,4821,4411,458114,200-31,100101%228251080%7%
202510091,4651,4681,4421,45072,100-42,10099%822851080%6%
202509251,3701,3901,3651,37385,400-42,100101%228251375%1%
202510021,4581,4941,4481,450169,200-43,10099%22280079%6%
202510061,4501,4661,4441,460121,600-86,200100%82280080%7%
202509301,4501,4671,4211,457228,300-100,000101%▲▲▲▲82220080%7%
202509221,3801,4101,3801,385155,300-108,600100%▼▼▼▼▼▼828824676%0%
202509111,8001,8321,7901,817228,500-205,100101%▲▲▲▲2222510100%20%
202509181,4451,4501,4071,407249,400-284,70098%▼▼▼▼888824077%0%
202509171,4741,4741,4151,433534,100-1,163,60097%▼▼▼828824078%0%

    TDNET

    strdate時間企業名タイトルurl
    2025071813:30WOWOW譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
    2025073113:30WOWOW2025年度第1四半期決算説明会資料
    2025073113:30WOWOW2026年3月期 第1四半期決算短信〔日本基準〕(連結)
    2025080413:30WOWOW2025年7月の加入件数について
    2025090213:30WOWOW2025年8月の加入件数について
    2025100213:30WOWOW2025年9月の加入件数について

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-094839GOLDMAN SACHS INTERNATIONAL383,8331%25,900
      2025-09-104839GOLDMAN SACHS INTERNATIONAL419,9331%36,100
      2025-09-114839GOLDMAN SACHS INTERNATIONAL444,0332%24,100
      2025-09-164839Nomura International plc159,8011%
      2025-09-174839Nomura International plc136,1540%-23,647
      2025-09-194839GOLDMAN SACHS INTERNATIONAL424,8331%-19,200
      2025-09-294839GOLDMAN SACHS INTERNATIONAL381,8331%-43,000
      2025-09-304839GOLDMAN SACHS INTERNATIONAL340,6331%-41,200
      2025-10-014839モルガン・スタンレーMUFG証券株式会社150,5671%
      2025-10-014839GOLDMAN SACHS INTERNATIONAL308,7331%-31,900
      2025-10-024839GOLDMAN SACHS INTERNATIONAL282,3331%-26,400
      2025-10-034839モルガン・スタンレーMUFG証券株式会社181,7671%31,200
      2025-10-034839GOLDMAN SACHS INTERNATIONAL288,8331%6,500
      2025-10-064839GOLDMAN SACHS INTERNATIONAL284,7331%-4,100
      2025-10-074839モルガン・スタンレーMUFG証券株式会社201,9671%20,200
      2025-10-074839GOLDMAN SACHS INTERNATIONAL288,7331%4,000

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-121,208,600338,100456,90067,100751,700271,000
        2025-09-19959,500241,800363,80091,500595,700150,300
        2025-09-26935,700335,300356,200159,400579,500175,900
        2025-10-03884,200168,200343,8007,500540,400160,700

          EDINET