[4832]ＪＦＥシステ:【システム構築】製造・流通向けなどシステム構築や保守管理

Yahoo! 【スタンダード/情報･通信業】 売上高:639720 当期純利益:54420 総資産:530660 時価:350億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202508202,1862,2672,1572,26747,90033,100104%▲▲▲1111410100%15%
202508182,1302,1822,1102,17928,90020,800102%▲1771103100%10%
202509022,1602,1902,1572,17810,3002,600101%▲11710096%8%
202509182,2602,2602,2082,22910,900-10,00099%▼88280099%3%
202509172,2542,2772,2302,25020,9002,800100%▲▲▲▲14110099%4%
202509162,2492,2702,2302,24918,1003,400100%▲▲▲11110099%4%
202509122,2212,2492,2212,24014,7005,000102%▲▲11110099%4%
202509112,1692,2132,1692,2049,7004,800102%▲11410097%4%
202509102,1692,1692,1552,1634,900-8,300100%▼▼▼▼82880095%2%
202509092,1902,1912,1502,16913,200-3,600100%▼▼▼88880096%3%
202509082,2092,2092,1702,17516,8006,10099%▼▼17170096%3%
202509052,1962,1982,1852,18710,7002,700100%▼71170096%4%
202509042,1932,2062,1822,1918,000-1,100100%▲▲▲22220097%5%
202509032,1822,1962,1612,1819,100-1,200100%▲▲22220096%6%
202509012,1802,1852,1562,1607,7003,50099%▼▼▼▼77770095%9%
202508292,2002,2002,1792,1804,200-10,30099%▼▼▼82880096%10%
202508282,2022,2092,1782,19114,5005,400100%▼▼77770097%11%
202508272,2552,2552,2002,2019,100-2,90098%▼88280097%11%
202508262,2372,2642,2272,24612,0002,400101%▲▲11710099%14%
202508252,2472,2472,2252,2319,600500100%▲11110098%13%
202508222,2242,2252,1982,2249,100-6,900100%▼▼88880098%12%
202508212,2712,2732,2262,23016,000-31,90098%▼22280098%13%
202508192,1672,1972,1502,18614,800-14,100100%▲▲222200100%11%

    TDNET

    strdate時間企業名タイトルurl
    2025062415:30ＪＦＥ－ＳＩ支配株主等に関する事項
    2025072915:30ＪＦＥ－ＳＩ2026年３月期第１四半期決算短信〔日本基準〕(連結)
    2025072915:30ＪＦＥ－ＳＩ2026年３月期 第１四半期 決算概況

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-2239,900029,800010,1000
        2025-08-2941,000030,300010,7000
        2025-09-0540,400030,200010,2000
        2025-09-1238,600030,10008,5000

          EDINET