[4832]ＪＦＥシステ:【システム構築】製造・流通向けなどシステム構築や保守管理

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20260206	2,132	2,144	2,087	2,091	21,000	-16,700	98%	▼▼▼	8888	0	85%	0%
20260209	2,104	2,125	2,096	2,107	27,900	6,900	101%	▲	7171	0	85%	1%
20260205	2,152	2,163	2,123	2,135	37,700	1,000	99%	▼▼	7777	0	86%	0%
20260212	2,187	2,187	2,154	2,154	14,600	-12,300	98%	▼	8228	0	87%	3%
20260204	2,220	2,225	2,165	2,165	36,700	-3,300	97%	▼	8888	0	88%	0%
20260129	2,286	2,286	2,127	2,180	87,700	68,000	95%	▼▼	7777	0	88%	0%
20260210	2,108	2,188	2,108	2,187	26,900	-1,000	104%	▲▲	2222	0	89%	5%
20260202	2,268	2,313	2,205	2,224	22,800	-18,500	98%	▼	2228	0	90%	2%
20260203	2,224	2,244	2,197	2,225	40,000	17,200	100%	▲	7771	0	90%	2%
20260130	2,180	2,272	2,180	2,267	41,300	-46,400	104%	▲	8282	0	92%	4%
20260128	2,337	2,341	2,260	2,294	19,700	-15,000	97%	▼	8828	0	93%	0%
20260126	2,360	2,378	2,321	2,350	24,400	-17,700	99%	▼	8228	0	95%	0%
20260122	2,390	2,409	2,351	2,354	31,000	15,400	99%	▼▼▼▼	1117	0	95%	0%
20260127	2,332	2,364	2,321	2,361	34,700	10,300	100%	▲	7471	0	96%	1%
20260123	2,355	2,400	2,318	2,366	42,100	11,100	101%	▲	7771	0	96%	1%
20260121	2,370	2,389	2,350	2,371	15,600	-12,200	99%	▼▼▼	8888	0	96%	1%
20260120	2,434	2,434	2,377	2,392	27,800	16,400	98%	▼▼	7777	0	97%	3%
20260114	2,429	2,450	2,407	2,416	16,700	2,300	100%	▼	1117	0	100%	7%
20260113	2,410	2,429	2,388	2,427	14,400	3,000	101%	▲▲▲▲▲	1111	41	100%	9%
20260119	2,446	2,446	2,399	2,434	11,400	-13,500	99%	▼	8228	0	99%	7%
20260115	2,416	2,450	2,399	2,434	11,400	-5,300	101%	▲	5882	0	100%	7%
20260116	2,412	2,469	2,398	2,469	24,900	13,500	101%	▲▲	1771	10	100%	9%

strdate	時間	企業名	タイトル
20260128	14:00	ＪＦＥ－ＳＩ	代表取締役の異動に関するお知らせ
20260128	15:30	ＪＦＥ－ＳＩ	2026年３月期　第３四半期決算短信〔日本基準〕(連結)
20260128	15:30	ＪＦＥ－ＳＩ	2026年3月期第3四半期決算概況

日付	買残ALL	一般買残	制度買残
2026-01-16	48,500	40,200	8,300
2026-01-23	56,200	43,600	12,600
2026-01-30	61,800	49,500	12,300
2026-02-06	68,200	55,400	12,800