[4832]ＪＦＥシステ:【システム構築】製造・流通向けなどシステム構築や保守管理

Yahoo! 【スタンダード/25情報･通信業】 売上高:639720 当期純利益:54420 総資産:530660 時価:294億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510311,9291,9551,8661,87881,400-81,50098%▼▼22280085%0%
202510022,1702,2002,1212,12425,100-26,900100%▼▼52880094%0%
202510162,1832,1832,1402,14010,000-21,80099%▼82280095%2%
202510092,1932,2072,1582,1809,900-12,600100%▲▲▲▲▲88820097%3%
202510272,1732,2202,1452,21814,500-12,300101%▲▲582200100%6%
202510032,1242,1602,1082,13412,900-12,200100%▲88820095%0%
202510282,2182,2182,1512,1518,500-6,00097%▼82280097%3%
202509292,2002,2002,1572,1698,300-6,00099%▼▼▼▼▼88580096%0%
202510232,1222,1702,1222,1597,900-5,500100%--28850098%3%
202510202,0982,1162,0932,09714,800-5,300100%▲82820693%0%
202510152,1352,2002,1122,15131,800-4,700103%▲22220095%3%
202510222,1492,1592,1382,15913,400-800100%▲▲▲22220096%3%
202510212,0972,1582,0972,14914,200-600102%▲▲22820596%3%
202510062,1782,1902,1382,15713,600700101%▲▲11110096%2%
202510072,1652,1722,1402,17014,500900101%▲▲▲71710096%2%
202509302,1972,2102,1642,19210,9002,600101%▲11710097%1%
202510082,2002,2122,1702,17622,5008,000100%▲▲▲▲11110096%2%
202510172,1392,1402,0852,09220,10010,10098%▼▼77770093%0%
202510142,0792,1292,0602,09336,50013,20099%▼▼77770993%0%
202510102,1762,1762,1022,10723,30013,40097%▼77770093%0%
202510242,1722,2202,1582,19926,80018,900102%▲111100100%5%
202510012,1922,2002,0592,13052,00041,10097%▼77770094%0%
202510292,1512,1992,1082,17552,00043,500101%▲77710098%4%
202510301,8951,9451,8481,925162,900110,90089%▼77770087%0%

    TDNET

    strdate時間企業名タイトルurl
    2025102915:30ＪＦＥ－ＳＩ2026年３月期第２四半期（中間期）決算短信〔日本基準〕(連結)
    2025102915:30ＪＦＥ－ＳＩ通期業績予想の修正に関するお知らせ
    2025102915:30ＪＦＥ－ＳＩ2026年3月期第２四半期決算概況
    2025103010:00ＪＦＥ－ＳＩ2026年3月期第２四半期決算説明会 質疑応答（要旨）

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-0342,500037,90004,6000
        2025-10-1039,400034,20005,2000
        2025-10-1743,600039,30004,3000
        2025-10-2446,400041,50004,9000

          EDINET