[4832]ＪＦＥシステ:【システム構築】製造・流通向けなどシステム構築や保守管理

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250728	2,039	2,043	2,009	2,009	14,000	-20,900	99%	▼▼	8888	0	13	98%	11%
20250729	2,019	2,036	2,000	2,019	19,100	5,100	100%	▲	7771	0	9	99%	11%
20250730	2,002	2,050	1,984	2,000	36,700	17,600	99%	▼	1777	0	8	98%	9%
20250731	2,006	2,025	1,976	2,000	18,500	-18,200	100%	--	8825	0	7	98%	8%
20250801	1,990	2,000	1,971	1,988	17,900	-600	99%	▼	8888	0	6	97%	6%
20250804	1,972	1,984	1,955	1,978	12,300	-5,600	99%	▼▼	8888	0	4	97%	4%
20250805	1,984	2,030	1,960	2,024	36,100	23,800	102%	▲	1111	0	3	99%	5%
20250806	2,032	2,065	2,019	2,055	21,100	-15,000	102%	▲▲	2222	0	6	100%	7%
20250807	2,064	2,120	2,064	2,086	46,100	25,000	102%	▲▲▲	1111	41	7	100%	9%
20250808	2,100	2,130	2,086	2,125	26,000	-20,100	102%	▲▲▲▲	2222	0	8	100%	11%
20250812	2,140	2,140	2,090	2,104	21,900	-4,100	99%	▼	2228	0	7	99%	9%
20250813	2,120	2,136	2,099	2,115	25,000	3,100	101%	▲	7171	0	6	100%	7%
20250814	2,097	2,160	2,082	2,160	30,500	5,500	102%	▲▲	1771	0	5	100%	9%
20250815	2,160	2,160	2,120	2,127	8,100	-22,400	98%	▼	5228	0	0	98%	8%
20250818	2,130	2,182	2,110	2,179	28,900	20,800	102%	▲	1771	10	3	100%	10%
20250819	2,167	2,197	2,150	2,186	14,800	-14,100	100%	▲▲	2222	0	0	100%	11%
20250820	2,186	2,267	2,157	2,267	47,900	33,100	104%	▲▲▲	1111	41	0	100%	15%
20250821	2,271	2,273	2,226	2,230	16,000	-31,900	98%	▼	2228	0	0	98%	13%
20250822	2,224	2,225	2,198	2,224	9,100	-6,900	100%	▼▼	8888	0	0	98%	12%
20250825	2,247	2,247	2,225	2,231	9,600	500	100%	▲	1111	0	0	98%	13%
20250826	2,237	2,264	2,227	2,246	12,000	2,400	101%	▲▲	1171	0	0	99%	14%
20250827	2,255	2,255	2,200	2,201	9,100	-2,900	98%	▼	8828	0	0	97%	11%
20250828	2,202	2,209	2,178	2,191	14,500	5,400	100%	▼▼	7777	0	0	97%	11%

strdate	時間	企業名	タイトル
20250729	15:30	ＪＦＥ－ＳＩ	2026年３月期第１四半期決算短信〔日本基準〕(連結)
20250729	15:30	ＪＦＥ－ＳＩ	2026年３月期第１四半期決算概況
20250624	15:30	ＪＦＥ－ＳＩ	支配株主等に関する事項

日付	買残ALL	一般買残	制度買残
2025-08-22	39,900	29,800	10,100
2025-08-15	39,400	29,800	9,600
2025-08-08	60,500	51,700	8,800
2025-08-01	63,000	51,500	11,500