[4832]ＪＦＥシステ:【システム構築】製造・流通向けなどシステム構築や保守管理

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250909	2,190	2,191	2,150	2,169	13,200	-3,600	100%	▼▼▼	8888	96%	3%
20250910	2,169	2,169	2,155	2,163	4,900	-8,300	100%	▼▼▼▼	8288	95%	2%
20250911	2,169	2,213	2,169	2,204	9,700	4,800	102%	▲	1141	97%	4%
20250912	2,221	2,249	2,221	2,240	14,700	5,000	102%	▲▲	1111	99%	4%
20250916	2,249	2,270	2,230	2,249	18,100	3,400	100%	▲▲▲	1111	99%	4%
20250917	2,254	2,277	2,230	2,250	20,900	2,800	100%	▲▲▲▲	1411	99%	4%
20250918	2,260	2,260	2,208	2,229	10,900	-10,000	99%	▼	8828	99%	3%
20250919	2,235	2,270	2,232	2,255	15,700	4,800	101%	▲	1171	100%	4%
20250922	2,267	2,278	2,249	2,249	16,800	1,100	100%	▼	1117	100%	4%
20250924	2,255	2,257	2,235	2,245	7,900	-8,900	100%	▼▼	8888	100%	4%
20250925	2,228	2,238	2,201	2,201	7,500	-400	98%	▼▼▼	8888	98%	2%
20250926	2,200	2,215	2,178	2,200	14,300	6,800	100%	▼▼▼▼	7777	98%	2%
20250929	2,200	2,200	2,157	2,169	8,300	-6,000	99%	▼▼▼▼▼	8858	96%	0%
20250930	2,197	2,210	2,164	2,192	10,900	2,600	101%	▲	1171	97%	1%
20251001	2,192	2,200	2,059	2,130	52,000	41,100	97%	▼	7777	94%	0%
20251002	2,170	2,200	2,121	2,124	25,100	-26,900	100%	▼▼	5288	94%	0%
20251003	2,124	2,160	2,108	2,134	12,900	-12,200	100%	▲	8882	95%	0%
20251006	2,178	2,190	2,138	2,157	13,600	700	101%	▲▲	1111	96%	2%
20251007	2,165	2,172	2,140	2,170	14,500	900	101%	▲▲▲	7171	96%	2%
20251008	2,200	2,212	2,170	2,176	22,500	8,000	100%	▲▲▲▲	1111	96%	2%
20251009	2,193	2,207	2,158	2,180	9,900	-12,600	100%	▲▲▲▲▲	8882	97%	3%
20251010	2,176	2,176	2,102	2,107	23,300	13,400	97%	▼	7777	93%	0%

strdate	時間	企業名	タイトル	url
20250729	15:30	ＪＦＥ－ＳＩ	2026年３月期第１四半期決算短信〔日本基準〕(連結)
20250729	15:30	ＪＦＥ－ＳＩ	2026年３月期第１四半期決算概況

日付	買残ALL	一般買残	制度買残
2025-10-03	42,500	37,900	4,600
2025-09-26	32,500	25,200	7,300
2025-09-19	36,800	28,500	8,300
2025-09-12	38,600	30,100	8,500